IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | QK9.SI | SGD | $10.8900 | $10.8900 | $11.0200 | $9.8700 | $0.0000 | 11,085 | |
| 2020-07-07 | QK9.SI | SGD | $10.9600 | $10.9200 | $11.0000 | $9.8700 | $0.0000 | 6,585 | |
| 2020-07-06 | QK9.SI | SGD | $10.9600 | $10.8500 | $10.9600 | $9.8700 | $0.0000 | 10,040 | |
| 2020-07-03 | QK9.SI | SGD | $10.7900 | $10.7900 | $10.8300 | $9.8700 | $0.0000 | 5,440 | |
| 2020-07-02 | QK9.SI | SGD | $10.5600 | $10.5400 | $10.5900 | $9.8700 | $0.0000 | 4,560 | |
| 2020-07-01 | QK9.SI | SGD | $10.4900 | $10.3200 | $10.4900 | $9.8700 | $0.0000 | 3,485 | |
| 2020-06-30 | QK9.SI | SGD | $10.4500 | $10.4100 | $10.4500 | $9.8700 | $0.0000 | 2,930 | |
| 2020-06-29 | QK9.SI | SGD | $10.3900 | $10.3500 | $10.3900 | $10.0900 | $0.0000 | 8,200 | |
| 2020-06-26 | QK9.SI | SGD | $10.3800 | $10.3700 | $10.3800 | $9.8700 | $0.0000 | 5,430 | |
| 2020-06-25 | QK9.SI | SGD | $10.2900 | $10.2500 | $10.3500 | $10.1000 | $0.0000 | 14,620 | |
| 2020-06-24 | QK9.SI | SGD | $10.5300 | $10.4900 | $10.5500 | $10.2100 | $0.0000 | 4,700 | |
| 2020-06-23 | QK9.SI | SGD | $10.4400 | $10.2900 | $10.4400 | $10.2100 | $0.0000 | 5,620 | |
| 2020-06-22 | QK9.SI | SGD | $10.3500 | $10.2400 | $10.3500 | $10.2300 | $10.4100 | 11,570 | |
| 2020-06-19 | QK9.SI | SGD | $10.2100 | $10.0500 | $10.2100 | $10.0600 | $10.2400 | 5,970 | |
| 2020-06-18 | QK9.SI | SGD | $9.9200 | $9.8700 | $9.9200 | $9.9600 | $0.0000 | 4,125 | |
| 2020-06-17 | QK9.SI | SGD | $10.0600 | $9.8400 | $10.0600 | $9.7000 | $0.0000 | 5,960 | |
| 2020-06-16 | QK9.SI | SGD | $9.8300 | $9.8300 | $10.1600 | $9.8400 | $10.0600 | 10,125 | |
| 2020-06-15 | QK9.SI | SGD | $9.9700 | $9.8900 | $9.9800 | $9.6000 | $0.0000 | 10,055 | |
| 2020-06-12 | QK9.SI | SGD | $9.7000 | $9.6100 | $9.9000 | $9.7600 | $10.0000 | 12,575 | |
| 2020-06-11 | QK9.SI | SGD | $10.0100 | $10.0100 | $10.1900 | $9.1600 | $0.0000 | 9,350 | |
| 2020-06-10 | QK9.SI | SGD | $10.1800 | $10.1700 | $10.2200 | $10.0700 | $0.0000 | 10,355 | |
| 2020-06-09 | QK9.SI | SGD | $10.2000 | $10.2000 | $10.3600 | $10.1200 | $10.3700 | 11,585 | |
| 2020-06-08 | QK9.SI | SGD | $10.3700 | $10.2700 | $10.3800 | $10.2000 | $0.0000 | 20,900 | |
| 2020-06-05 | QK9.SI | SGD | $10.2600 | $10.1800 | $10.2600 | $9.1600 | $0.0000 | 10,040 | |
| 2020-06-04 | QK9.SI | SGD | $10.1600 | $10.1600 | $10.2900 | $10.1500 | $0.0000 | 11,250 | |
| 2020-06-03 | QK9.SI | SGD | $10.2800 | $10.2500 | $10.3100 | $10.2700 | $0.0000 | 8,595 | |
| 2020-06-02 | QK9.SI | SGD | $10.0800 | $10.0600 | $10.1100 | $10.1200 | $10.1900 | 11,070 | |
| 2020-06-01 | QK9.SI | SGD | $10.1300 | $9.8000 | $10.1300 | $9.8600 | $10.1300 | 13,880 | |
| 2020-05-29 | QK9.SI | SGD | $9.6800 | $9.5300 | $9.6800 | $9.6600 | $9.8000 | 3,610 | |
| 2020-05-28 | QK9.SI | SGD | $9.6600 | $9.5800 | $9.6600 | $9.3700 | $9.7000 | 7,210 | |
| 2020-05-27 | QK9.SI | SGD | $9.3700 | $9.3600 | $9.4100 | $9.4000 | $9.6200 | 11,330 | |
| 2020-05-26 | QK9.SI | SGD | $9.3700 | $9.3700 | $9.5700 | $9.3400 | $9.3900 | 10,395 | |
| 2020-05-22 | QK9.SI | SGD | $9.3400 | $9.3400 | $9.4300 | $9.3000 | $9.6500 | 9,380 | |
| 2020-05-21 | QK9.SI | SGD | $9.4000 | $9.3000 | $9.4000 | $9.1600 | $0.0000 | 8,525 | |
| 2020-05-20 | QK9.SI | SGD | $9.2400 | $9.2200 | $9.3000 | $9.2400 | $0.0000 | 56,665 | |
| 2020-05-19 | QK9.SI | SGD | $9.3000 | $9.3000 | $9.3700 | $9.1600 | $0.0000 | 104,950 | |
| 2020-05-18 | QK9.SI | SGD | $9.2300 | $9.1900 | $9.5200 | $9.2100 | $0.0000 | 292,855 | |
| 2020-05-15 | QK9.SI | SGD | $9.5200 | $9.5000 | $9.6000 | $9.4700 | $0.0000 | 4,710 | |
| 2020-05-14 | QK9.SI | SGD | $9.6000 | $9.5800 | $9.6700 | $9.5000 | $9.9600 | 4,525 | |
| 2020-05-13 | QK9.SI | SGD | $9.7900 | $9.7400 | $9.9200 | $9.5100 | $9.8000 | 5,470 | |
| 2020-05-12 | QK9.SI | SGD | $9.4300 | $9.4300 | $9.4800 | $9.4300 | $0.0000 | 3,330 | |
| 2020-05-11 | QK9.SI | SGD | $9.6300 | $9.5400 | $9.6300 | $9.5400 | $0.0000 | 7,910 | |
| 2020-05-08 | QK9.SI | SGD | $9.7200 | $9.4300 | $9.7200 | $9.4000 | $9.7000 | 5,840 | |
| 2020-05-06 | QK9.SI | SGD | $9.6500 | $9.4500 | $9.6500 | $9.3900 | $0.0000 | 7,195 | |
| 2020-05-05 | QK9.SI | SGD | $9.6000 | $9.5500 | $9.6500 | $9.3900 | $9.7000 | 7,220 | |
| 2020-05-04 | QK9.SI | SGD | $9.7200 | $9.4300 | $9.7200 | $9.4300 | $9.6000 | 18,630 | |
| 2020-04-30 | QK9.SI | SGD | $10.1300 | $9.9000 | $10.1300 | $9.5200 | $0.0000 | 5,335 | |
| 2020-04-29 | QK9.SI | SGD | $9.7800 | $9.5600 | $9.8200 | $9.3900 | $9.8700 | 4,875 | |
| 2020-04-28 | QK9.SI | SGD | $9.4800 | $9.4600 | $9.5700 | $9.4200 | $0.0000 | 19,465 | |
| 2020-04-27 | QK9.SI | SGD | $9.5100 | $9.4000 | $9.5100 | $0.0000 | $0.0000 | 9,690 |