IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | QK9.SI | SGD | $12.6500 | $12.6500 | $12.6500 | $0.0000 | $0.0000 | 100 | |
| 2020-02-11 | QK9.SI | SGD | $12.6100 | $12.6100 | $12.6100 | $0.0000 | $0.0000 | 200 | |
| 2020-02-10 | QK9.SI | SGD | $12.5600 | $12.5600 | $12.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2020-02-07 | QK9.SI | SGD | $12.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | QK9.SI | SGD | $12.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | QK9.SI | SGD | $12.3800 | $12.3800 | $12.3800 | $12.1000 | $0.0000 | 200 | |
| 2020-02-04 | QK9.SI | SGD | $12.1000 | $12.1000 | $12.1000 | $0.0000 | $0.0000 | 100 | |
| 2020-02-03 | QK9.SI | SGD | $11.8400 | $0.0000 | $0.0000 | $11.8000 | $0.0000 | 0 | |
| 2020-01-31 | QK9.SI | SGD | $12.1100 | $12.1100 | $12.1100 | $0.0000 | $0.0000 | 3,300 | |
| 2020-01-30 | QK9.SI | SGD | $12.2000 | $12.2000 | $12.3200 | $0.0000 | $0.0000 | 3,300 | |
| 2020-01-29 | QK9.SI | SGD | $12.3000 | $12.3000 | $12.3000 | $0.0000 | $0.0000 | 100 | |
| 2020-01-28 | QK9.SI | SGD | $12.3200 | $12.3000 | $12.3500 | $0.0000 | $0.0000 | 1,300 | |
| 2020-01-24 | QK9.SI | SGD | $12.3000 | $12.3000 | $12.3000 | $0.0000 | $0.0000 | 3,300 | |
| 2020-01-23 | QK9.SI | SGD | $12.2800 | $12.2500 | $12.2800 | $0.0000 | $0.0000 | 3,300 | |
| 2020-01-22 | QK9.SI | SGD | $12.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | QK9.SI | SGD | $12.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | QK9.SI | SGD | $12.4100 | $12.4100 | $12.4100 | $0.0000 | $0.0000 | 1,400 | |
| 2020-01-17 | QK9.SI | SGD | $12.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | QK9.SI | SGD | $12.4100 | $12.4100 | $12.4100 | $0.0000 | $0.0000 | 100 | |
| 2020-01-15 | QK9.SI | SGD | $12.3600 | $12.3600 | $12.3600 | $0.0000 | $0.0000 | 1,300 | |
| 2020-01-14 | QK9.SI | SGD | $12.3700 | $0.0000 | $0.0000 | $0.0000 | $12.4200 | 0 | |
| 2020-01-13 | QK9.SI | SGD | $12.3100 | $12.3100 | $12.3100 | $0.0000 | $0.0000 | 600 | |
| 2020-01-10 | QK9.SI | SGD | $12.3000 | $12.2900 | $12.3000 | $11.9000 | $0.0000 | 1,100 | |
| 2020-01-09 | QK9.SI | SGD | $12.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | QK9.SI | SGD | $11.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | QK9.SI | SGD | $11.9300 | $11.9300 | $11.9300 | $11.8200 | $0.0000 | 100 | |
| 2020-01-06 | QK9.SI | SGD | $11.8700 | $11.8700 | $12.0500 | $0.0000 | $0.0000 | 15,300 | |
| 2020-01-03 | QK9.SI | SGD | $12.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | QK9.SI | SGD | $12.1400 | $12.1400 | $12.2200 | $0.0000 | $0.0000 | 2,700 |