IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | QK9.SI | SGD | $13.6000 | $13.5200 | $13.6100 | $13.0100 | $13.6100 | 13,370 | |
| 2021-01-05 | QK9.SI | SGD | $13.4900 | $13.3900 | $13.5300 | $13.4700 | $13.5200 | 15,045 | |
| 2021-01-04 | QK9.SI | SGD | $13.5300 | $13.3900 | $13.5400 | $13.4300 | $0.0000 | 35,000 | |
| 2020-12-31 | QK9.SI | SGD | $13.3900 | $13.3600 | $13.3900 | $13.0100 | $0.0000 | 11,825 | |
| 2020-12-30 | QK9.SI | SGD | $13.2500 | $13.2300 | $13.3300 | $13.2000 | $0.0000 | 12,250 | |
| 2020-12-29 | QK9.SI | SGD | $13.2600 | $13.2400 | $13.3100 | $13.2100 | $13.2600 | 30,590 | |
| 2020-12-28 | QK9.SI | SGD | $12.9200 | $12.9200 | $13.0000 | $13.0500 | $13.2100 | 5,500 | |
| 2020-12-24 | QK9.SI | SGD | $13.1200 | $13.0200 | $13.1200 | $13.1000 | $13.1300 | 7,335 | |
| 2020-12-23 | QK9.SI | SGD | $12.9100 | $12.8600 | $12.9100 | $12.8200 | $13.0700 | 8,755 | |
| 2020-12-22 | QK9.SI | SGD | $12.7000 | $12.7000 | $12.9400 | $0.0000 | $0.0000 | 12,670 | |
| 2020-12-21 | QK9.SI | SGD | $13.1800 | $13.1000 | $13.1800 | $12.8000 | $0.0000 | 17,405 | |
| 2020-12-18 | QK9.SI | SGD | $13.1300 | $13.0600 | $13.1300 | $13.0800 | $0.0000 | 10,335 | |
| 2020-12-17 | QK9.SI | SGD | $13.1200 | $13.0300 | $13.1200 | $13.1000 | $0.0000 | 8,585 | |
| 2020-12-16 | QK9.SI | SGD | $13.0800 | $13.0700 | $13.0900 | $13.0700 | $0.0000 | 7,465 | |
| 2020-12-15 | QK9.SI | SGD | $13.0700 | $12.9600 | $13.0700 | $13.0700 | $0.0000 | 6,320 | |
| 2020-12-14 | QK9.SI | SGD | $13.0500 | $12.9800 | $13.0500 | $13.0000 | $0.0000 | 12,135 | |
| 2020-12-11 | QK9.SI | SGD | $12.9600 | $12.9500 | $13.0200 | $0.0000 | $0.0000 | 10,575 | |
| 2020-12-10 | QK9.SI | SGD | $12.9700 | $12.8800 | $12.9700 | $0.0000 | $13.0000 | 8,830 | |
| 2020-12-09 | QK9.SI | SGD | $12.9600 | $12.9100 | $12.9800 | $0.0000 | $0.0000 | 7,040 | |
| 2020-12-08 | QK9.SI | SGD | $12.9100 | $12.8600 | $12.9100 | $12.9000 | $13.0000 | 8,920 | |
| 2020-12-07 | QK9.SI | SGD | $12.7500 | $12.6800 | $12.7500 | $12.6700 | $0.0000 | 15,670 | |
| 2020-12-04 | QK9.SI | SGD | $12.6700 | $12.6600 | $12.7300 | $12.6500 | $12.8500 | 10,975 | |
| 2020-12-03 | QK9.SI | SGD | $12.6800 | $12.6000 | $12.6800 | $12.6300 | $0.0000 | 8,355 | |
| 2020-12-02 | QK9.SI | SGD | $12.5500 | $12.5500 | $12.7000 | $0.0000 | $0.0000 | 12,100 | |
| 2020-12-01 | QK9.SI | SGD | $12.6000 | $12.3200 | $12.6000 | $12.4000 | $0.0000 | 11,380 | |
| 2020-11-30 | QK9.SI | SGD | $12.3900 | $12.3300 | $12.3900 | $0.0000 | $12.4800 | 18,820 | |
| 2020-11-27 | QK9.SI | SGD | $12.4800 | $12.4100 | $12.4800 | $12.2700 | $12.4800 | 6,330 | |
| 2020-11-26 | QK9.SI | SGD | $12.2700 | $12.2700 | $12.4100 | $12.2000 | $0.0000 | 10,615 | |
| 2020-11-25 | QK9.SI | SGD | $12.6200 | $12.5800 | $12.6400 | $0.0000 | $0.0000 | 14,240 | |
| 2020-11-24 | QK9.SI | SGD | $12.5000 | $12.4000 | $12.5000 | $0.0000 | $0.0000 | 8,580 | |
| 2020-11-23 | QK9.SI | SGD | $12.4500 | $12.3900 | $12.5000 | $12.4000 | $12.5000 | 12,275 | |
| 2020-11-20 | QK9.SI | SGD | $12.3600 | $12.3100 | $12.5000 | $0.0000 | $12.5000 | 5,455 | |
| 2020-11-19 | QK9.SI | SGD | $12.4000 | $12.3300 | $12.4500 | $12.3100 | $12.4500 | 8,580 | |
| 2020-11-18 | QK9.SI | SGD | $12.3100 | $12.3100 | $12.4300 | $12.3500 | $12.4200 | 8,595 | |
| 2020-11-17 | QK9.SI | SGD | $12.4000 | $12.3400 | $12.4900 | $12.3900 | $12.4300 | 8,190 | |
| 2020-11-16 | QK9.SI | SGD | $12.3800 | $12.2500 | $12.4300 | $12.3500 | $12.4300 | 19,570 | |
| 2020-11-13 | QK9.SI | SGD | $12.1900 | $12.1400 | $12.1900 | $12.1900 | $12.4000 | 6,395 | |
| 2020-11-12 | QK9.SI | SGD | $12.2700 | $12.2300 | $12.2700 | $0.0000 | $12.3500 | 8,390 | |
| 2020-11-11 | QK9.SI | SGD | $12.2500 | $12.1900 | $12.2600 | $0.0000 | $12.3000 | 7,600 | |
| 2020-11-10 | QK9.SI | SGD | $12.1800 | $12.1800 | $12.3500 | $0.0000 | $12.2000 | 7,730 | |
| 2020-11-09 | QK9.SI | SGD | $12.0900 | $12.0900 | $12.1300 | $0.0000 | $0.0000 | 16,430 | |
| 2020-11-06 | QK9.SI | SGD | $12.0000 | $11.9700 | $12.0000 | $0.0000 | $0.0000 | 5,970 | |
| 2020-11-05 | QK9.SI | SGD | $11.9300 | $11.9200 | $11.9300 | $11.6200 | $0.0000 | 5,305 | |
| 2020-11-04 | QK9.SI | SGD | $11.6200 | $11.5900 | $11.6200 | $0.0000 | $0.0000 | 5,695 | |
| 2020-11-03 | QK9.SI | SGD | $11.7000 | $11.6300 | $11.7000 | $11.6300 | $0.0000 | 7,695 | |
| 2020-11-02 | QK9.SI | SGD | $11.5200 | $11.5200 | $11.6500 | $0.0000 | $0.0000 | 12,985 | |
| 2020-10-30 | QK9.SI | SGD | $11.5400 | $10.9300 | $11.6400 | $0.0000 | $0.0000 | 6,785 | |
| 2020-10-29 | QK9.SI | SGD | $11.6300 | $11.5800 | $11.6300 | $0.0000 | $0.0000 | 4,220 | |
| 2020-10-28 | QK9.SI | SGD | $11.8500 | $11.8100 | $11.8500 | $0.0000 | $0.0000 | 4,970 | |
| 2020-10-27 | QK9.SI | SGD | $11.8200 | $11.7900 | $11.8200 | $11.7600 | $0.0000 | 4,325 |