IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | QK9.SI | SGD | $19.5600 | $19.5600 | $20.0000 | $19.6000 | $20.0000 | 3,555 | |
| 2024-07-01 | QK9.SI | SGD | $19.7400 | $19.5900 | $19.7400 | $19.6500 | $20.0000 | 7,647 | |
| 2024-06-28 | QK9.SI | SGD | $19.6800 | $19.6600 | $19.7900 | $19.6700 | $20.2800 | 3,305 | |
| 2024-06-27 | QK9.SI | SGD | $19.5300 | $19.4600 | $19.6000 | $19.5300 | $19.5500 | 2,909 | |
| 2024-06-26 | QK9.SI | SGD | $19.4500 | $19.3800 | $19.4500 | $19.4200 | $19.4800 | 2,856 | |
| 2024-06-25 | QK9.SI | SGD | $19.4300 | $19.2800 | $19.5800 | $19.0000 | $19.5000 | 3,275 | |
| 2024-06-24 | QK9.SI | SGD | $19.1800 | $19.1300 | $19.2000 | $19.0000 | $19.5800 | 6,876 | |
| 2024-06-21 | QK9.SI | SGD | $19.2700 | $19.2700 | $19.3500 | $19.2500 | $19.3100 | 2,752 | |
| 2024-06-20 | QK9.SI | SGD | $19.2500 | $19.2400 | $19.4500 | $19.1100 | $19.3100 | 1,408 | |
| 2024-06-19 | QK9.SI | SGD | $19.4500 | $19.4500 | $19.5100 | $19.0000 | $19.5800 | 2,845 | |
| 2024-06-18 | QK9.SI | SGD | $19.4500 | $19.3400 | $19.4500 | $19.3900 | $19.4900 | 5,665 | |
| 2024-06-14 | QK9.SI | SGD | $19.2000 | $19.1100 | $19.2000 | $19.2700 | $19.2800 | 1,717 | |
| 2024-06-13 | QK9.SI | SGD | $19.1500 | $19.1500 | $19.2500 | $19.0900 | $19.1500 | 1,430 | |
| 2024-06-12 | QK9.SI | SGD | $19.2500 | $19.0500 | $19.2500 | $19.1200 | $19.1900 | 2,736 | |
| 2024-06-11 | QK9.SI | SGD | $19.1600 | $19.0400 | $19.4900 | $18.5800 | $19.4900 | 5,431 | |
| 2024-06-10 | QK9.SI | SGD | $19.1200 | $18.9700 | $19.1500 | $19.0700 | $19.1400 | 5,901 | |
| 2024-06-07 | QK9.SI | SGD | $18.9700 | $18.7100 | $18.9700 | $19.0000 | $19.0900 | 3,052 | |
| 2024-06-06 | QK9.SI | SGD | $18.7400 | $18.7400 | $18.8900 | $18.6600 | $18.9400 | 58,428 | |
| 2024-06-05 | QK9.SI | SGD | $18.5200 | $17.8500 | $18.5600 | $18.5000 | $18.7800 | 58,188 | |
| 2024-06-04 | QK9.SI | SGD | $18.0500 | $17.5500 | $19.6400 | $18.0000 | $18.0700 | 79,670 | |
| 2024-06-03 | QK9.SI | SGD | $19.1600 | $19.0000 | $19.3900 | $19.1700 | $20.2800 | 15,563 | |
| 2024-05-31 | QK9.SI | SGD | $18.4900 | $18.4200 | $18.5700 | $18.4300 | $18.4900 | 2,795 | |
| 2024-05-30 | QK9.SI | SGD | $18.6300 | $18.6000 | $18.6600 | $18.4500 | $18.5000 | 2,820 | |
| 2024-05-29 | QK9.SI | SGD | $18.6700 | $18.6400 | $18.7000 | $18.6000 | $0.0000 | 3,010 | |
| 2024-05-28 | QK9.SI | SGD | $18.8000 | $18.8000 | $18.9200 | $18.8000 | $18.8100 | 2,326 | |
| 2024-05-27 | QK9.SI | SGD | $19.0500 | $18.8500 | $19.0600 | $18.9700 | $19.0400 | 6,900 | |
| 2024-05-24 | QK9.SI | SGD | $19.0000 | $18.8300 | $19.0300 | $18.9600 | $19.0000 | 9,357 | |
| 2024-05-23 | QK9.SI | SGD | $18.7000 | $18.6300 | $18.7000 | $18.8000 | $18.8600 | 2,909 | |
| 2024-05-21 | QK9.SI | SGD | $18.6600 | $18.5300 | $18.6600 | $18.3900 | $0.0000 | 4,700 | |
| 2024-05-20 | QK9.SI | SGD | $18.6300 | $18.4600 | $18.6300 | $18.6000 | $18.6400 | 8,241 | |
| 2024-05-17 | QK9.SI | SGD | $18.3900 | $18.3700 | $18.4400 | $18.4700 | $18.5400 | 4,254 | |
| 2024-05-16 | QK9.SI | SGD | $18.2600 | $18.2600 | $18.3300 | $18.1900 | $18.2500 | 4,120 | |
| 2024-05-15 | QK9.SI | SGD | $18.2600 | $18.2500 | $18.4600 | $18.2600 | $18.3300 | 49,051 | |
| 2024-05-14 | QK9.SI | SGD | $18.4300 | $18.3100 | $18.4300 | $18.4100 | $18.4700 | 1,881 | |
| 2024-05-13 | QK9.SI | SGD | $18.0500 | $18.0500 | $18.2400 | $18.2400 | $18.3100 | 9,563 | |
| 2024-05-10 | QK9.SI | SGD | $18.1400 | $18.1300 | $18.2100 | $18.1000 | $18.1600 | 3,831 | |
| 2024-05-09 | QK9.SI | SGD | $18.2000 | $18.2000 | $18.3600 | $18.1200 | $18.1800 | 3,161 | |
| 2024-05-08 | QK9.SI | SGD | $18.2900 | $18.1300 | $18.2900 | $18.2900 | $18.3500 | 1,688 | |
| 2024-05-07 | QK9.SI | SGD | $18.1300 | $18.1300 | $18.4000 | $17.9000 | $0.0000 | 2,163 | |
| 2024-05-06 | QK9.SI | SGD | $18.2900 | $18.2900 | $18.7500 | $18.2100 | $18.2700 | 7,356 | |
| 2024-05-03 | QK9.SI | SGD | $18.3000 | $18.3000 | $18.6100 | $18.2700 | $18.3300 | 2,887 | |
| 2024-05-02 | QK9.SI | SGD | $18.5300 | $18.4900 | $18.7600 | $18.5300 | $18.6000 | 19,999 | |
| 2024-04-30 | QK9.SI | SGD | $18.5700 | $18.4400 | $18.7100 | $18.5200 | $18.8000 | 3,488 | |
| 2024-04-29 | QK9.SI | SGD | $18.3900 | $18.3700 | $18.4400 | $18.3800 | $18.4400 | 9,666 | |
| 2024-04-26 | QK9.SI | SGD | $18.3200 | $18.3000 | $18.4100 | $18.2500 | $18.5000 | 6,147 | |
| 2024-04-25 | QK9.SI | SGD | $18.2700 | $18.2100 | $18.3200 | $18.3400 | $18.4100 | 3,738 | |
| 2024-04-24 | QK9.SI | SGD | $18.3200 | $18.3000 | $18.3800 | $18.2400 | $18.3000 | 27,007 | |
| 2024-04-23 | QK9.SI | SGD | $18.3500 | $18.2900 | $18.3500 | $18.3000 | $18.3800 | 2,072 | |
| 2024-04-22 | QK9.SI | SGD | $18.1800 | $18.0700 | $18.1800 | $18.0600 | $18.8000 | 3,736 | |
| 2024-04-19 | QK9.SI | SGD | $17.9400 | $17.8000 | $17.9400 | $18.0100 | $18.0700 | 1,851 |