IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | QK9.SI | SGD | $11.4500 | $11.4300 | $11.4800 | $11.2900 | $11.5000 | 11,705 | |
| 2020-08-14 | QK9.SI | SGD | $11.5300 | $11.4100 | $11.5300 | $0.0000 | $11.5500 | 4,960 | |
| 2020-08-13 | QK9.SI | SGD | $11.4900 | $11.4500 | $11.4900 | $11.3200 | $11.5500 | 4,480 | |
| 2020-08-12 | QK9.SI | SGD | $11.4400 | $11.2000 | $11.4400 | $11.3500 | $0.0000 | 7,735 | |
| 2020-08-11 | QK9.SI | SGD | $11.4800 | $11.4800 | $11.5400 | $11.4000 | $0.0000 | 25,450 | |
| 2020-08-07 | QK9.SI | SGD | $11.3500 | $11.3200 | $11.3500 | $11.2600 | $0.0000 | 2,505 | |
| 2020-08-06 | QK9.SI | SGD | $11.3000 | $11.2700 | $11.3100 | $11.2700 | $0.0000 | 14,015 | |
| 2020-08-05 | QK9.SI | SGD | $11.3000 | $11.2000 | $11.3500 | $11.2300 | $0.0000 | 30,205 | |
| 2020-08-04 | QK9.SI | SGD | $11.1600 | $11.1000 | $11.1600 | $11.1000 | $0.0000 | 8,100 | |
| 2020-08-03 | QK9.SI | SGD | $11.1200 | $11.1200 | $11.8700 | $11.0000 | $0.0000 | 10,940 | |
| 2020-07-30 | QK9.SI | SGD | $11.2000 | $11.2000 | $11.3500 | $11.0000 | $0.0000 | 6,530 | |
| 2020-07-29 | QK9.SI | SGD | $11.3300 | $11.3300 | $11.4400 | $11.0000 | $11.4800 | 5,710 | |
| 2020-07-28 | QK9.SI | SGD | $11.3600 | $11.2800 | $11.3600 | $11.0000 | $0.0000 | 12,485 | |
| 2020-07-27 | QK9.SI | SGD | $11.3400 | $11.3000 | $11.3400 | $11.0000 | $11.2900 | 10,550 | |
| 2020-07-24 | QK9.SI | SGD | $11.3000 | $11.2800 | $11.3000 | $11.3000 | $0.0000 | 5,700 | |
| 2020-07-23 | QK9.SI | SGD | $11.2900 | $11.2900 | $11.2900 | $11.0000 | $0.0000 | 6,030 | |
| 2020-07-22 | QK9.SI | SGD | $11.3500 | $11.3000 | $11.3700 | $0.0000 | $0.0000 | 6,615 | |
| 2020-07-21 | QK9.SI | SGD | $11.3400 | $11.2900 | $11.3400 | $11.3200 | $0.0000 | 5,030 | |
| 2020-07-20 | QK9.SI | SGD | $11.1300 | $11.0800 | $11.1300 | $11.0800 | $11.2000 | 10,685 | |
| 2020-07-17 | QK9.SI | SGD | $11.0000 | $10.9400 | $11.0000 | $10.9800 | $11.0600 | 5,550 | |
| 2020-07-16 | QK9.SI | SGD | $10.8300 | $10.8300 | $10.8300 | $10.8300 | $0.0000 | 2,920 | |
| 2020-07-15 | QK9.SI | SGD | $10.8500 | $10.8100 | $10.8500 | $9.8700 | $0.0000 | 9,925 | |
| 2020-07-14 | QK9.SI | SGD | $10.9200 | $10.9000 | $10.9200 | $10.7400 | $0.0000 | 5,670 | |
| 2020-07-13 | QK9.SI | SGD | $10.8700 | $10.8700 | $10.9600 | $9.8700 | $0.0000 | 23,155 | |
| 2020-07-09 | QK9.SI | SGD | $10.9100 | $10.8400 | $10.9100 | $9.8700 | $0.0000 | 6,640 | |
| 2020-07-08 | QK9.SI | SGD | $10.8900 | $10.8900 | $11.0200 | $9.8700 | $0.0000 | 11,085 | |
| 2020-07-07 | QK9.SI | SGD | $10.9600 | $10.9200 | $11.0000 | $9.8700 | $0.0000 | 6,585 | |
| 2020-07-06 | QK9.SI | SGD | $10.9600 | $10.8500 | $10.9600 | $9.8700 | $0.0000 | 10,040 | |
| 2020-07-03 | QK9.SI | SGD | $10.7900 | $10.7900 | $10.8300 | $9.8700 | $0.0000 | 5,440 | |
| 2020-07-02 | QK9.SI | SGD | $10.5600 | $10.5400 | $10.5900 | $9.8700 | $0.0000 | 4,560 | |
| 2020-07-01 | QK9.SI | SGD | $10.4900 | $10.3200 | $10.4900 | $9.8700 | $0.0000 | 3,485 | |
| 2020-06-30 | QK9.SI | SGD | $10.4500 | $10.4100 | $10.4500 | $9.8700 | $0.0000 | 2,930 | |
| 2020-06-29 | QK9.SI | SGD | $10.3900 | $10.3500 | $10.3900 | $10.0900 | $0.0000 | 8,200 | |
| 2020-06-26 | QK9.SI | SGD | $10.3800 | $10.3700 | $10.3800 | $9.8700 | $0.0000 | 5,430 | |
| 2020-06-25 | QK9.SI | SGD | $10.2900 | $10.2500 | $10.3500 | $10.1000 | $0.0000 | 14,620 | |
| 2020-06-24 | QK9.SI | SGD | $10.5300 | $10.4900 | $10.5500 | $10.2100 | $0.0000 | 4,700 | |
| 2020-06-23 | QK9.SI | SGD | $10.4400 | $10.2900 | $10.4400 | $10.2100 | $0.0000 | 5,620 | |
| 2020-06-22 | QK9.SI | SGD | $10.3500 | $10.2400 | $10.3500 | $10.2300 | $10.4100 | 11,570 | |
| 2020-06-19 | QK9.SI | SGD | $10.2100 | $10.0500 | $10.2100 | $10.0600 | $10.2400 | 5,970 | |
| 2020-06-18 | QK9.SI | SGD | $9.9200 | $9.8700 | $9.9200 | $9.9600 | $0.0000 | 4,125 | |
| 2020-06-17 | QK9.SI | SGD | $10.0600 | $9.8400 | $10.0600 | $9.7000 | $0.0000 | 5,960 | |
| 2020-06-16 | QK9.SI | SGD | $9.8300 | $9.8300 | $10.1600 | $9.8400 | $10.0600 | 10,125 | |
| 2020-06-15 | QK9.SI | SGD | $9.9700 | $9.8900 | $9.9800 | $9.6000 | $0.0000 | 10,055 | |
| 2020-06-12 | QK9.SI | SGD | $9.7000 | $9.6100 | $9.9000 | $9.7600 | $10.0000 | 12,575 | |
| 2020-06-11 | QK9.SI | SGD | $10.0100 | $10.0100 | $10.1900 | $9.1600 | $0.0000 | 9,350 | |
| 2020-06-10 | QK9.SI | SGD | $10.1800 | $10.1700 | $10.2200 | $10.0700 | $0.0000 | 10,355 | |
| 2020-06-09 | QK9.SI | SGD | $10.2000 | $10.2000 | $10.3600 | $10.1200 | $10.3700 | 11,585 | |
| 2020-06-08 | QK9.SI | SGD | $10.3700 | $10.2700 | $10.3800 | $10.2000 | $0.0000 | 20,900 | |
| 2020-06-05 | QK9.SI | SGD | $10.2600 | $10.1800 | $10.2600 | $9.1600 | $0.0000 | 10,040 | |
| 2020-06-04 | QK9.SI | SGD | $10.1600 | $10.1600 | $10.2900 | $10.1500 | $0.0000 | 11,250 |