IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | QK9.SI | SGD | $18.1500 | $18.0400 | $18.1600 | $18.0400 | $18.1000 | 14,195 | |
| 2025-03-27 | QK9.SI | SGD | $17.9100 | $17.8800 | $17.9300 | $17.9100 | $17.9600 | 2,766 | |
| 2025-03-26 | QK9.SI | SGD | $17.9000 | $17.8000 | $18.0500 | $17.8800 | $17.9400 | 4,222 | |
| 2025-03-25 | QK9.SI | SGD | $18.0500 | $17.9900 | $18.2500 | $18.0500 | $18.1100 | 7,570 | |
| 2025-03-24 | QK9.SI | SGD | $18.2100 | $17.8800 | $18.2100 | $18.2300 | $18.2800 | 10,523 | |
| 2025-03-21 | QK9.SI | SGD | $17.8600 | $17.6300 | $17.8600 | $17.5300 | $17.9500 | 7,370 | |
| 2025-03-20 | QK9.SI | SGD | $17.6500 | $17.5200 | $17.6500 | $17.6600 | $17.6800 | 10,403 | |
| 2025-03-19 | QK9.SI | SGD | $17.4800 | $17.3100 | $17.4800 | $17.5000 | $17.5400 | 5,656 | |
| 2025-03-18 | QK9.SI | SGD | $17.3300 | $17.1300 | $17.3400 | $17.3300 | $17.3700 | 7,527 | |
| 2025-03-17 | QK9.SI | SGD | $17.0800 | $16.9800 | $17.0800 | $17.0600 | $17.1100 | 8,172 | |
| 2025-03-14 | QK9.SI | SGD | $16.9800 | $16.9000 | $16.9800 | $16.9000 | $17.6000 | 3,292 | |
| 2025-03-13 | QK9.SI | SGD | $16.9200 | $16.8800 | $16.9800 | $16.9000 | $17.6000 | 3,566 | |
| 2025-03-12 | QK9.SI | SGD | $16.7900 | $16.7900 | $17.1400 | $16.6000 | $17.6000 | 9,409 | |
| 2025-03-11 | QK9.SI | SGD | $16.8300 | $16.7200 | $16.8600 | $16.7800 | $17.6000 | 10,271 | |
| 2025-03-10 | QK9.SI | SGD | $16.8500 | $16.8500 | $17.2000 | $16.7400 | $16.9100 | 16,266 | |
| 2025-03-07 | QK9.SI | SGD | $17.1200 | $17.0000 | $17.1600 | $17.1100 | $17.1600 | 6,419 | |
| 2025-03-06 | QK9.SI | SGD | $17.0600 | $16.9900 | $17.1200 | $16.9500 | $17.1000 | 5,301 | |
| 2025-03-05 | QK9.SI | SGD | $17.1000 | $16.7700 | $17.1100 | $16.9000 | $17.1100 | 5,671 | |
| 2025-03-04 | QK9.SI | SGD | $16.7900 | $16.7200 | $16.8300 | $16.7700 | $16.8000 | 8,348 | |
| 2025-03-03 | QK9.SI | SGD | $16.9200 | $16.7800 | $17.0200 | $16.7100 | $17.9500 | 26,827 | |
| 2025-02-28 | QK9.SI | SGD | $16.8800 | $16.8800 | $17.1900 | $16.8500 | $16.8600 | 12,637 | |
| 2025-02-27 | QK9.SI | SGD | $17.1100 | $17.1000 | $17.2300 | $17.0700 | $17.1100 | 7,966 | |
| 2025-02-26 | QK9.SI | SGD | $17.1700 | $17.1700 | $17.2300 | $17.1500 | $17.1700 | 9,550 | |
| 2025-02-25 | QK9.SI | SGD | $17.1700 | $17.1500 | $17.3400 | $17.1500 | $17.1800 | 10,476 | |
| 2025-02-24 | QK9.SI | SGD | $17.2600 | $17.2600 | $17.3500 | $17.2600 | $17.3000 | 10,089 | |
| 2025-02-21 | QK9.SI | SGD | $17.4000 | $17.3900 | $17.6200 | $17.3700 | $17.4000 | 6,822 | |
| 2025-02-20 | QK9.SI | SGD | $17.6400 | $17.4700 | $17.6400 | $17.6100 | $17.6500 | 21,723 | |
| 2025-02-19 | QK9.SI | SGD | $17.5700 | $17.3800 | $17.5700 | $17.4400 | $17.4800 | 5,301 | |
| 2025-02-18 | QK9.SI | SGD | $17.4000 | $17.3600 | $17.4600 | $17.3800 | $17.4300 | 6,602 | |
| 2025-02-17 | QK9.SI | SGD | $17.3400 | $17.2700 | $17.4300 | $17.3200 | $17.3600 | 13,195 | |
| 2025-02-14 | QK9.SI | SGD | $17.3500 | $17.3500 | $17.7300 | $17.3200 | $17.9900 | 7,198 | |
| 2025-02-13 | QK9.SI | SGD | $17.7300 | $17.7000 | $17.8200 | $17.6500 | $17.7000 | 6,859 | |
| 2025-02-12 | QK9.SI | SGD | $17.7600 | $17.6000 | $17.9000 | $17.6100 | $18.5000 | 7,124 | |
| 2025-02-11 | QK9.SI | SGD | $17.9000 | $17.8500 | $17.9700 | $17.8300 | $17.8900 | 4,620 | |
| 2025-02-10 | QK9.SI | SGD | $17.8600 | $17.8600 | $18.0300 | $17.8400 | $17.9000 | 7,706 | |
| 2025-02-07 | QK9.SI | SGD | $17.9800 | $17.9600 | $18.1000 | $17.9200 | $17.9800 | 7,406 | |
| 2025-02-06 | QK9.SI | SGD | $17.9600 | $17.9600 | $18.1700 | $17.6000 | $18.6500 | 3,426 | |
| 2025-02-05 | QK9.SI | SGD | $18.1100 | $18.1100 | $18.3000 | $18.1100 | $18.6500 | 4,646 | |
| 2025-02-04 | QK9.SI | SGD | $18.2800 | $18.2300 | $18.3800 | $18.2700 | $18.3300 | 8,756 | |
| 2025-02-03 | QK9.SI | SGD | $18.2200 | $18.1500 | $18.3500 | $18.1900 | $18.2600 | 10,778 | |
| 2025-01-31 | QK9.SI | SGD | $18.2000 | $18.0500 | $18.2500 | $18.2000 | $18.2400 | 18,084 | |
| 2025-01-28 | QK9.SI | SGD | $17.6000 | $17.5000 | $17.6500 | $17.5400 | $18.2500 | 3,622 | |
| 2025-01-27 | QK9.SI | SGD | $17.4800 | $17.4800 | $17.9700 | $16.9500 | $18.4500 | 18,561 | |
| 2025-01-24 | QK9.SI | SGD | $17.9600 | $17.9100 | $18.1500 | $17.9000 | $18.1200 | 4,374 | |
| 2025-01-23 | QK9.SI | SGD | $18.0300 | $17.8500 | $18.0700 | $17.9700 | $18.0200 | 3,179 | |
| 2025-01-22 | QK9.SI | SGD | $17.7500 | $17.7500 | $18.0700 | $17.8000 | $17.8500 | 8,116 | |
| 2025-01-21 | QK9.SI | SGD | $18.0500 | $17.9900 | $18.2600 | $17.9600 | $18.0100 | 4,375 | |
| 2025-01-20 | QK9.SI | SGD | $18.2800 | $18.1000 | $18.2800 | $18.2700 | $19.5500 | 7,200 | |
| 2025-01-17 | QK9.SI | SGD | $18.1000 | $18.0900 | $18.3500 | $18.0000 | $19.0100 | 33,021 | |
| 2025-01-16 | QK9.SI | SGD | $18.3500 | $18.2900 | $18.6000 | $18.2600 | $18.3200 | 2,495 |