IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | QK9.SI | SGD | $18.0800 | $17.8800 | $18.1000 | $18.0000 | $0.0000 | 28,818 | |
| 2024-04-17 | QK9.SI | SGD | $18.1200 | $18.1000 | $18.2100 | $18.0700 | $18.1000 | 28,172 | |
| 2024-04-16 | QK9.SI | SGD | $18.0700 | $18.0700 | $18.3000 | $18.1100 | $18.1800 | 119,142 | |
| 2024-04-15 | QK9.SI | SGD | $18.2400 | $18.1200 | $18.3900 | $18.0000 | $0.0000 | 197,605 | |
| 2024-04-12 | QK9.SI | SGD | $18.3400 | $18.2100 | $18.4000 | $18.2800 | $18.3300 | 1,771 | |
| 2024-04-11 | QK9.SI | SGD | $18.2300 | $18.1800 | $18.3200 | $18.1600 | $18.2200 | 2,542 | |
| 2024-04-09 | QK9.SI | SGD | $18.3200 | $18.2600 | $18.3300 | $17.4000 | $19.0000 | 3,840 | |
| 2024-04-08 | QK9.SI | SGD | $18.2200 | $18.1500 | $18.2200 | $18.2200 | $0.0000 | 4,257 | |
| 2024-04-05 | QK9.SI | SGD | $18.0300 | $17.9800 | $18.1500 | $17.9700 | $0.0000 | 2,343 | |
| 2024-04-04 | QK9.SI | SGD | $18.0200 | $18.0000 | $18.0900 | $17.4000 | $18.1500 | 7,654 | |
| 2024-04-03 | QK9.SI | SGD | $18.0400 | $17.9900 | $18.0700 | $18.0500 | $0.0000 | 2,471 | |
| 2024-04-02 | QK9.SI | SGD | $18.2000 | $18.0800 | $18.2000 | $18.0700 | $0.0000 | 2,614 | |
| 2024-04-01 | QK9.SI | SGD | $18.2000 | $18.0200 | $18.2000 | $18.1000 | $18.1600 | 7,894 | |
| 2024-03-28 | QK9.SI | SGD | $18.1100 | $17.8500 | $18.1100 | $18.1000 | $0.0000 | 1,783 | |
| 2024-03-27 | QK9.SI | SGD | $17.8400 | $17.7300 | $17.8400 | $17.8500 | $0.0000 | 2,965 | |
| 2024-03-26 | QK9.SI | SGD | $17.8000 | $17.6700 | $17.8000 | $17.6000 | $17.8000 | 2,595 | |
| 2024-03-25 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.7500 | $17.7000 | $17.7300 | 5,514 | |
| 2024-03-22 | QK9.SI | SGD | $17.7200 | $17.7200 | $17.8300 | $17.7200 | $0.0000 | 1,087 | |
| 2024-03-21 | QK9.SI | SGD | $17.7100 | $17.5700 | $17.7100 | $17.6700 | $17.7300 | 1,940 | |
| 2024-03-20 | QK9.SI | SGD | $17.5300 | $17.5300 | $17.7100 | $17.5000 | $19.6300 | 4,524 | |
| 2024-03-19 | QK9.SI | SGD | $17.6700 | $17.6700 | $17.8300 | $17.6700 | $0.0000 | 3,942 | |
| 2024-03-18 | QK9.SI | SGD | $17.7700 | $17.6700 | $17.7700 | $17.7100 | $17.8000 | 9,939 | |
| 2024-03-15 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.8600 | $17.7100 | $17.8000 | 4,508 | |
| 2024-03-14 | QK9.SI | SGD | $17.7600 | $17.4400 | $17.7600 | $17.3200 | $0.0000 | 5,744 | |
| 2024-03-13 | QK9.SI | SGD | $17.5600 | $17.5600 | $18.0100 | $17.5000 | $18.0100 | 4,405 | |
| 2024-03-12 | QK9.SI | SGD | $17.9800 | $17.9300 | $18.0500 | $17.5000 | $0.0000 | 4,428 | |
| 2024-03-11 | QK9.SI | SGD | $18.0000 | $18.0000 | $18.2200 | $17.6000 | $0.0000 | 6,135 | |
| 2024-03-08 | QK9.SI | SGD | $18.2000 | $18.1700 | $18.2300 | $18.2100 | $18.2200 | 2,291 | |
| 2024-03-07 | QK9.SI | SGD | $18.2000 | $18.1200 | $18.2800 | $18.1000 | $18.2200 | 1,798 | |
| 2024-03-06 | QK9.SI | SGD | $18.0000 | $17.9700 | $18.0700 | $17.9000 | $0.0000 | 25,320 | |
| 2024-03-05 | QK9.SI | SGD | $18.1000 | $18.1000 | $18.3000 | $18.1000 | $0.0000 | 4,196 | |
| 2024-03-04 | QK9.SI | SGD | $18.2500 | $18.1500 | $18.5000 | $18.1800 | $18.2400 | 5,619 | |
| 2024-03-01 | QK9.SI | SGD | $18.1300 | $18.0000 | $18.1900 | $18.1000 | $0.0000 | 4,304 | |
| 2024-02-29 | QK9.SI | SGD | $17.9000 | $17.8500 | $17.9300 | $17.8000 | $0.0000 | 2,553 | |
| 2024-02-28 | QK9.SI | SGD | $17.8500 | $17.8500 | $18.0900 | $17.6800 | $0.0000 | 2,817 | |
| 2024-02-27 | QK9.SI | SGD | $18.0300 | $17.9800 | $18.0600 | $17.8500 | $18.0600 | 2,492 | |
| 2024-02-26 | QK9.SI | SGD | $18.0000 | $18.0000 | $18.1300 | $18.0000 | $18.1000 | 6,333 | |
| 2024-02-23 | QK9.SI | SGD | $18.0500 | $18.0500 | $18.1200 | $17.8500 | $18.5000 | 3,640 | |
| 2024-02-22 | QK9.SI | SGD | $17.8500 | $17.8500 | $17.9800 | $17.6800 | $18.5000 | 1,638 | |
| 2024-02-21 | QK9.SI | SGD | $17.9400 | $17.9300 | $18.0600 | $17.6800 | $19.2000 | 25,976 | |
| 2024-02-20 | QK9.SI | SGD | $17.9600 | $17.9600 | $17.9900 | $17.6800 | $18.0000 | 2,279 | |
| 2024-02-19 | QK9.SI | SGD | $18.0700 | $18.0300 | $18.0700 | $18.0700 | $0.0000 | 2,123 | |
| 2024-02-16 | QK9.SI | SGD | $18.0000 | $17.9800 | $18.0500 | $17.6800 | $0.0000 | 3,347 | |
| 2024-02-15 | QK9.SI | SGD | $17.9200 | $17.9000 | $17.9600 | $17.6800 | $17.9600 | 3,713 | |
| 2024-02-14 | QK9.SI | SGD | $17.6600 | $17.6000 | $17.7000 | $17.8000 | $17.8700 | 2,540 | |
| 2024-02-13 | QK9.SI | SGD | $17.6900 | $17.6500 | $17.9000 | $17.7000 | $17.9000 | 6,500 | |
| 2024-02-09 | QK9.SI | SGD | $17.7400 | $17.6900 | $17.8600 | $17.6900 | $17.9000 | 5,915 | |
| 2024-02-08 | QK9.SI | SGD | $17.8400 | $17.8400 | $17.9600 | $17.7100 | $0.0000 | 9,676 | |
| 2024-02-07 | QK9.SI | SGD | $17.7000 | $17.7000 | $17.8600 | $17.6700 | $0.0000 | 1,028 | |
| 2024-02-06 | QK9.SI | SGD | $17.7800 | $17.5900 | $17.7800 | $17.5000 | $17.9500 | 4,492 |