IS INDIA CLIMATE S$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | QK9.SI | SGD | $16.0300 | $16.0000 | $16.1200 | $15.8000 | $16.1000 | 1,295 | |
| 2023-11-22 | QK9.SI | SGD | $15.9800 | $15.9800 | $16.0300 | $15.9700 | $16.4900 | 961 | |
| 2023-11-21 | QK9.SI | SGD | $15.9700 | $15.9400 | $15.9800 | $15.8000 | $16.0000 | 823 | |
| 2023-11-20 | QK9.SI | SGD | $16.0000 | $15.9900 | $16.0600 | $15.8000 | $16.4900 | 2,093 | |
| 2023-11-17 | QK9.SI | SGD | $16.1500 | $16.0600 | $16.1500 | $14.3000 | $16.4900 | 2,371 | |
| 2023-11-16 | QK9.SI | SGD | $16.1000 | $16.0700 | $16.1200 | $14.3000 | $16.4900 | 1,967 | |
| 2023-11-15 | QK9.SI | SGD | $16.0900 | $16.0600 | $16.0900 | $14.3000 | $16.1000 | 626 | |
| 2023-11-14 | QK9.SI | SGD | $16.0000 | $15.9700 | $16.0200 | $16.0000 | $16.4900 | 4,966 | |
| 2023-11-10 | QK9.SI | SGD | $15.8900 | $15.8400 | $15.8900 | $15.8900 | $15.9000 | 860 | |
| 2023-11-09 | QK9.SI | SGD | $15.9700 | $15.9100 | $15.9700 | $14.3000 | $16.0000 | 1,399 | |
| 2023-11-08 | QK9.SI | SGD | $15.9300 | $15.8500 | $15.9300 | $14.3000 | $16.3000 | 1,852 | |
| 2023-11-07 | QK9.SI | SGD | $15.8600 | $15.8200 | $15.8700 | $14.5000 | $16.3000 | 1,079 | |
| 2023-11-06 | QK9.SI | SGD | $15.8300 | $15.8300 | $15.8900 | $14.5000 | $15.8500 | 3,604 | |
| 2023-11-03 | QK9.SI | SGD | $15.8500 | $15.8500 | $15.9000 | $15.8200 | $15.8600 | 1,061 | |
| 2023-11-02 | QK9.SI | SGD | $15.7400 | $15.7200 | $15.8000 | $14.5000 | $16.3000 | 1,563 | |
| 2023-11-01 | QK9.SI | SGD | $15.7600 | $15.7100 | $15.7600 | $14.5000 | $15.7600 | 1,157 | |
| 2023-10-31 | QK9.SI | SGD | $15.7200 | $15.7200 | $15.7700 | $15.4000 | $16.5500 | 787 | |
| 2023-10-30 | QK9.SI | SGD | $15.6500 | $15.6400 | $15.7000 | $15.6000 | $16.5500 | 2,291 | |
| 2023-10-27 | QK9.SI | SGD | $15.6600 | $15.5500 | $16.5500 | $15.6000 | $16.5500 | 2,979 | |
| 2023-10-26 | QK9.SI | SGD | $15.5500 | $15.5500 | $15.7900 | $15.4000 | $15.5500 | 3,047 | |
| 2023-10-25 | QK9.SI | SGD | $15.9200 | $15.9100 | $15.9600 | $15.5500 | $16.0000 | 1,038 | |
| 2023-10-24 | QK9.SI | SGD | $15.8500 | $15.5500 | $16.1200 | $15.5500 | $16.5500 | 2,665 | |
| 2023-10-23 | QK9.SI | SGD | $16.1200 | $16.1200 | $16.1700 | $16.0000 | $16.5500 | 4,946 | |
| 2023-10-20 | QK9.SI | SGD | $16.1600 | $16.1600 | $16.2000 | $16.1200 | $16.3000 | 4,323 | |
| 2023-10-19 | QK9.SI | SGD | $16.2800 | $16.2300 | $16.2800 | $16.1200 | $16.5000 | 995 | |
| 2023-10-18 | QK9.SI | SGD | $16.3600 | $16.3600 | $16.4100 | $16.1200 | $16.5000 | 1,389 | |
| 2023-10-17 | QK9.SI | SGD | $16.4500 | $16.3800 | $16.4600 | $16.1200 | $16.5000 | 2,227 | |
| 2023-10-16 | QK9.SI | SGD | $16.3800 | $16.1800 | $16.3800 | $16.0000 | $16.4000 | 3,184 | |
| 2023-10-13 | QK9.SI | SGD | $16.2900 | $16.1100 | $16.5500 | $15.5500 | $16.5500 | 194,755 | |
| 2023-10-12 | QK9.SI | SGD | $16.3600 | $16.1600 | $16.3600 | $15.5500 | $16.4000 | 160,710 | |
| 2023-10-11 | QK9.SI | SGD | $16.1900 | $16.1200 | $16.2000 | $15.5200 | $16.5500 | 1,245 | |
| 2023-10-10 | QK9.SI | SGD | $16.0400 | $15.9600 | $16.0400 | $15.9600 | $16.5500 | 1,615 | |
| 2023-10-09 | QK9.SI | SGD | $16.0100 | $16.0100 | $16.0500 | $15.9600 | $15.9700 | 2,331 | |
| 2023-10-06 | QK9.SI | SGD | $16.0500 | $16.0200 | $16.0500 | $15.5200 | $16.5500 | 1,184 | |
| 2023-10-05 | QK9.SI | SGD | $16.0100 | $15.9000 | $16.0100 | $16.0100 | $16.0200 | 1,388 | |
| 2023-10-04 | QK9.SI | SGD | $15.9000 | $15.9000 | $15.9800 | $15.5200 | $16.5500 | 24,747 | |
| 2023-10-03 | QK9.SI | SGD | $16.1100 | $16.0300 | $16.1100 | $16.0300 | $16.1100 | 596 | |
| 2023-10-02 | QK9.SI | SGD | $16.0100 | $16.0000 | $16.0300 | $15.9800 | $16.5500 | 2,180 | |
| 2023-09-29 | QK9.SI | SGD | $16.1000 | $15.9800 | $16.1500 | $15.6000 | $16.5500 | 1,103 | |
| 2023-09-28 | QK9.SI | SGD | $16.2000 | $16.2000 | $16.3100 | $15.5200 | $16.5500 | 2,649 | |
| 2023-09-27 | QK9.SI | SGD | $16.2000 | $16.1400 | $16.2000 | $16.1000 | $16.3100 | 844 | |
| 2023-09-26 | QK9.SI | SGD | $16.2200 | $15.7200 | $16.2200 | $15.5200 | $16.3000 | 1,717 | |
| 2023-09-25 | QK9.SI | SGD | $16.3000 | $16.1000 | $16.3000 | $15.7800 | $16.3000 | 1,759 | |
| 2023-09-22 | QK9.SI | SGD | $16.2300 | $16.1600 | $16.2300 | $16.1500 | $16.5500 | 5,375 | |
| 2023-09-21 | QK9.SI | SGD | $16.2000 | $16.2000 | $16.2800 | $16.0000 | $16.5500 | 1,389 | |
| 2023-09-20 | QK9.SI | SGD | $16.3000 | $16.3000 | $16.4300 | $15.9000 | $16.5500 | 3,490 | |
| 2023-09-19 | QK9.SI | SGD | $16.4300 | $16.3700 | $16.4300 | $16.3700 | $16.4000 | 855 | |
| 2023-09-18 | QK9.SI | SGD | $16.4700 | $16.3900 | $16.4700 | $16.4600 | $16.5500 | 1,703 | |
| 2023-09-15 | QK9.SI | SGD | $16.4400 | $16.3500 | $16.5200 | $16.0200 | $16.5000 | 2,722 | |
| 2023-09-14 | QK9.SI | SGD | $16.2800 | $16.2600 | $16.3100 | $15.8600 | $16.3500 | 758 |