G Invacom^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-05-02 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 23,100 | |
| 2023-04-28 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-04-27 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-04-26 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-04-25 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-04-24 | QS9.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-04-21 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0410 | $0.0430 | 5,000 | |
| 2023-04-20 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 106,000 | |
| 2023-04-19 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 5,900 | |
| 2023-04-18 | QS9.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 20,100 | |
| 2023-04-17 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 122,500 | |
| 2023-04-14 | QS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-04-13 | QS9.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2023-04-12 | QS9.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 113,800 | |
| 2023-04-11 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 72,200 | |
| 2023-04-10 | QS9.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 80,000 | |
| 2023-04-06 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 104,100 | |
| 2023-04-05 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0470 | 270,000 | |
| 2023-04-04 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-04-03 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 199,400 | |
| 2023-03-31 | QS9.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 100,000 | |
| 2023-03-30 | QS9.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 155,300 | |
| 2023-03-29 | QS9.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0450 | $0.0470 | 2,222,800 | |
| 2023-03-28 | QS9.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 41,600 | |
| 2023-03-27 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 200 | |
| 2023-03-24 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 5,500 | |
| 2023-03-23 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 49,900 | |
| 2023-03-22 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 108,000 | |
| 2023-03-21 | QS9.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0450 | 100,100 | |
| 2023-03-20 | QS9.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0420 | 115,000 | |
| 2023-03-17 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-03-16 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-03-15 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-03-14 | QS9.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0420 | $0.0440 | 260,000 | |
| 2023-03-13 | QS9.SI | SGD | $0.0440 | $0.0420 | $0.0510 | $0.0430 | $0.0450 | 535,700 | |
| 2023-03-10 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-03-09 | QS9.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-03-08 | QS9.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 100 | |
| 2023-03-07 | QS9.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0510 | 72,000 | |
| 2023-03-06 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 14,700 | |
| 2023-03-03 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 64,700 | |
| 2023-03-02 | QS9.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0450 | 85,200 | |
| 2023-03-01 | QS9.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-02-28 | QS9.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 35,000 | |
| 2023-02-27 | QS9.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-02-24 | QS9.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0520 | 14,700 | |
| 2023-02-23 | QS9.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0510 | 65,200 | |
| 2023-02-22 | QS9.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-02-21 | QS9.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0520 | 102,300 |