Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-01-07 | QZG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0880 | 4,100 | |
| 2020-01-06 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2020-01-03 | QZG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-01-02 | QZG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0850 | 45,000 |