Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0530 | 1,000,000 | |
| 2024-04-18 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0540 | $0.0440 | $0.0520 | 175,000 | |
| 2024-04-17 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-04-16 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0480 | $0.0540 | 72,100 | |
| 2024-04-15 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 207,100 | |
| 2024-04-12 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-04-11 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0500 | $0.0540 | 100,000 | |
| 2024-04-09 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2024-04-08 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0490 | $0.0530 | 65,500 | |
| 2024-04-05 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 173,000 | |
| 2024-04-04 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 50,000 | |
| 2024-04-03 | QZG.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0520 | $0.0540 | 401,500 | |
| 2024-04-02 | QZG.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0540 | 190,000 | |
| 2024-04-01 | QZG.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 250,000 | |
| 2024-03-28 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 50,000 | |
| 2024-03-27 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 201,000 | |
| 2024-03-26 | QZG.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 602,000 | |
| 2024-03-25 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 290,000 | |
| 2024-03-22 | QZG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 89,500 | |
| 2024-03-21 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-03-20 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 263,100 | |
| 2024-03-19 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 214,000 | |
| 2024-03-18 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 100,000 | |
| 2024-03-15 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0490 | 50,000 | |
| 2024-03-14 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0480 | 205,000 | |
| 2024-03-13 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 100,000 | |
| 2024-03-12 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0500 | 53,400 | |
| 2024-03-11 | QZG.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0500 | 91,900 | |
| 2024-03-08 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0500 | 100,000 | |
| 2024-03-07 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0500 | 277,700 | |
| 2024-03-06 | QZG.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 55,400 | |
| 2024-03-05 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 140,500 | |
| 2024-03-04 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0500 | 421,600 | |
| 2024-03-01 | QZG.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-02-29 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,078,500 | |
| 2024-02-28 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 243,600 | |
| 2024-02-27 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-02-26 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 332,800 | |
| 2024-02-23 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,981,500 | |
| 2024-02-22 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 230,500 | |
| 2024-02-21 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 401,500 | |
| 2024-02-20 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 556,300 | |
| 2024-02-19 | QZG.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-02-16 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 438,700 | |
| 2024-02-15 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 275,700 | |
| 2024-02-14 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 25,000 | |
| 2024-02-13 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 10,000 | |
| 2024-02-09 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 100,000 | |
| 2024-02-08 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 260,100 | |
| 2024-02-07 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 174,500 |