Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 102,300 | |
| 2025-03-27 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 202,800 | |
| 2025-03-26 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 211,000 | |
| 2025-03-25 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 111,100 | |
| 2025-03-24 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-21 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 148,800 | |
| 2025-03-20 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0430 | 70,000 | |
| 2025-03-19 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2025-03-18 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-17 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 31,000 | |
| 2025-03-14 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 118,200 | |
| 2025-03-13 | QZG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 50,000 | |
| 2025-03-12 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 48,000 | |
| 2025-03-11 | QZG.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 200,000 | |
| 2025-03-10 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-07 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 200,000 | |
| 2025-03-06 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-03-05 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-03-04 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 155,000 | |
| 2025-03-03 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 100,000 | |
| 2025-02-28 | QZG.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 209,400 | |
| 2025-02-27 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2025-02-26 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 297,900 | |
| 2025-02-25 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 497,800 | |
| 2025-02-24 | QZG.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 182,600 | |
| 2025-02-21 | QZG.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 358,300 | |
| 2025-02-20 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 824,700 | |
| 2025-02-19 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-02-18 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 150,500 | |
| 2025-02-17 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 243,400 | |
| 2025-02-14 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 1,783,200 | |
| 2025-02-13 | QZG.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-02-12 | QZG.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 150,000 | |
| 2025-02-11 | QZG.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 52,400 | |
| 2025-02-10 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 100,000 | |
| 2025-02-07 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-02-06 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-02-05 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 112,200 | |
| 2025-02-04 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 52,400 | |
| 2025-02-03 | QZG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-31 | QZG.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 56,200 | |
| 2025-01-28 | QZG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 50,000 | |
| 2025-01-27 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 64,100 | |
| 2025-01-24 | QZG.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 54,900 | |
| 2025-01-23 | QZG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 126,100 | |
| 2025-01-22 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-21 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-20 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-01-17 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2025-01-16 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 101,000 |