Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 449,800 | |
| 2024-02-05 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 262,400 | |
| 2024-02-02 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 50,000 | |
| 2024-02-01 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 50,000 | |
| 2024-01-31 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 100,000 | |
| 2024-01-30 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0460 | 143,500 | |
| 2024-01-29 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 7,100 | |
| 2024-01-26 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 353,200 | |
| 2024-01-25 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 268,100 | |
| 2024-01-24 | QZG.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0470 | $0.0500 | 356,500 | |
| 2024-01-23 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 94,500 | |
| 2024-01-22 | QZG.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 697,700 | |
| 2024-01-19 | QZG.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 435,400 | |
| 2024-01-18 | QZG.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 1,295,400 | |
| 2024-01-17 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,308,200 | |
| 2024-01-16 | QZG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,705,100 | |
| 2024-01-15 | QZG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,154,900 | |
| 2024-01-12 | QZG.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,467,000 | |
| 2024-01-11 | QZG.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 1,457,600 | |
| 2024-01-10 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 800,000 | |
| 2024-01-09 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,140,000 | |
| 2024-01-08 | QZG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 3,669,500 | |
| 2024-01-05 | QZG.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 5,486,100 | |
| 2024-01-04 | QZG.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,620,000 | |
| 2024-01-03 | QZG.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 10,689,100 | |
| 2024-01-02 | QZG.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 7,066,400 | |
| 2023-12-29 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 514,900 | |
| 2023-12-28 | QZG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 355,100 | |
| 2023-12-27 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,003,000 | |
| 2023-12-26 | QZG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,042,600 | |
| 2023-12-22 | QZG.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 3,586,300 | |
| 2023-12-21 | QZG.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 2,952,600 | |
| 2023-12-20 | QZG.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0380 | $0.0390 | 802,900 | |
| 2023-12-19 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0360 | $0.0380 | 404,400 | |
| 2023-12-18 | QZG.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 977,800 | |
| 2023-12-15 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 14,000 | |
| 2023-12-14 | QZG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,726,500 | |
| 2023-12-13 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-12 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-12-11 | QZG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 495,600 | |
| 2023-12-08 | QZG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 270,000 | |
| 2023-12-07 | QZG.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 161,900 | |
| 2023-12-06 | QZG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-12-05 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 3,700 | |
| 2023-12-04 | QZG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 810,000 | |
| 2023-12-01 | QZG.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0330 | 206,000 | |
| 2023-11-30 | QZG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 105,400 | |
| 2023-11-29 | QZG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 704,600 | |
| 2023-11-28 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 340,000 | |
| 2023-11-27 | QZG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,656,000 |