Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 560,000 | |
| 2024-07-17 | QZG.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 1,597,300 | |
| 2024-07-16 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 11,000 | |
| 2024-07-15 | QZG.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 188,400 | |
| 2024-07-12 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-07-11 | QZG.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0470 | $0.0510 | 194,700 | |
| 2024-07-10 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0510 | 100,000 | |
| 2024-07-09 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 93,300 | |
| 2024-07-08 | QZG.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0480 | $0.0520 | 381,900 | |
| 2024-07-05 | QZG.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 402,600 | |
| 2024-07-04 | QZG.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 156,500 | |
| 2024-07-03 | QZG.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0410 | $0.0480 | 473,300 | |
| 2024-07-02 | QZG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-07-01 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 163,200 | |
| 2024-06-28 | QZG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0450 | 238,000 | |
| 2024-06-27 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0480 | 24,200 | |
| 2024-06-26 | QZG.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0440 | $0.0490 | 60,200 | |
| 2024-06-25 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0390 | $0.0480 | 100,000 | |
| 2024-06-24 | QZG.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0440 | $0.0480 | 228,200 | |
| 2024-06-21 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-20 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-19 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-06-18 | QZG.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-06-14 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0490 | 1,000 | |
| 2024-06-13 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-06-12 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-06-11 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-06-10 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 5,500 | |
| 2024-06-07 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 50,000 | |
| 2024-06-06 | QZG.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0500 | 60,000 | |
| 2024-06-05 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-06-04 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-06-03 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0460 | $0.0490 | 100,000 | |
| 2024-05-31 | QZG.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0500 | 647,000 | |
| 2024-05-30 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-05-29 | QZG.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0500 | 73,700 | |
| 2024-05-28 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 10,000 | |
| 2024-05-27 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0510 | 20,000 | |
| 2024-05-24 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2024-05-23 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-05-21 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-20 | QZG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0500 | 9,500 | |
| 2024-05-17 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-05-16 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-05-15 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-05-14 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-05-13 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-05-10 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-05-09 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2024-05-08 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 |