Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,309,000 | |
| 2023-11-23 | QZG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 364,000 | |
| 2023-11-22 | QZG.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 407,100 | |
| 2023-11-21 | QZG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-11-20 | QZG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0450 | 5,000 | |
| 2023-11-17 | QZG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0450 | 26,000 | |
| 2023-11-16 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0440 | 112,500 | |
| 2023-11-15 | QZG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 330,000 | |
| 2023-11-14 | QZG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 260,600 | |
| 2023-11-10 | QZG.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 530,000 | |
| 2023-11-09 | QZG.SI | SGD | $0.0350 | $0.0290 | $0.0360 | $0.0350 | $0.0450 | 474,000 | |
| 2023-11-08 | QZG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0490 | 45,000 | |
| 2023-11-07 | QZG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0490 | 3,300 | |
| 2023-11-06 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-11-03 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-11-02 | QZG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2023-11-01 | QZG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0500 | 53,300 | |
| 2023-10-31 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2023-10-30 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2023-10-27 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2023-10-26 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-10-25 | QZG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2023-10-24 | QZG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0420 | 11,000 | |
| 2023-10-23 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2023-10-20 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-10-19 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-10-18 | QZG.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2023-10-17 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 7,000 | |
| 2023-10-16 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 110,000 | |
| 2023-10-13 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-10-12 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-10-11 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 1,000 | |
| 2023-10-10 | QZG.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 25,000 | |
| 2023-10-09 | QZG.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0500 | 100,000 | |
| 2023-10-06 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-10-05 | QZG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0400 | $0.0500 | 94,200 | |
| 2023-10-04 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 50,000 | |
| 2023-10-03 | QZG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-10-02 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 100 | |
| 2023-09-29 | QZG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 25,000 | |
| 2023-09-28 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-09-27 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-09-26 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-09-25 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-09-22 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-09-21 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-09-20 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-09-19 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-09-18 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-09-15 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 121,100 |