Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2023-09-13 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-09-12 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2023-09-11 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-09-08 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2023-09-07 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0550 | 25,000 | |
| 2023-09-06 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 50,000 | |
| 2023-09-05 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-09-04 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 1,050,000 | |
| 2023-08-31 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 329,200 | |
| 2023-08-30 | QZG.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0530 | $0.0550 | 21,500 | |
| 2023-08-29 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0500 | 100,000 | |
| 2023-08-28 | QZG.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-08-25 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 4,000 | |
| 2023-08-24 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-08-23 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-08-22 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-21 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-08-18 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-08-17 | QZG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-08-16 | QZG.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0520 | $0.0550 | 1,012,500 | |
| 2023-08-15 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2023-08-14 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 19,900 | |
| 2023-08-11 | QZG.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0570 | $0.0580 | 483,500 | |
| 2023-08-10 | QZG.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0530 | $0.0550 | 52,500 | |
| 2023-08-08 | QZG.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0540 | 45,000 | |
| 2023-08-07 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-08-04 | QZG.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-08-03 | QZG.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0520 | $0.0540 | 76,000 | |
| 2023-08-02 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 100,000 | |
| 2023-08-01 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0550 | 3,500 | |
| 2023-07-31 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 5,000 | |
| 2023-07-28 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 2,500 | |
| 2023-07-27 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0640 | 200,000 | |
| 2023-07-26 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 9,500 | |
| 2023-07-25 | QZG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-07-24 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0640 | 10,800 | |
| 2023-07-21 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2023-07-20 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 5,700 | |
| 2023-07-19 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0640 | 7,500 | |
| 2023-07-18 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0530 | $0.0630 | 2,500 | |
| 2023-07-17 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-07-14 | QZG.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-07-13 | QZG.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0600 | 99,600 | |
| 2023-07-12 | QZG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-07-11 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 2,300 | |
| 2023-07-10 | QZG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2023-07-07 | QZG.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0510 | $0.0590 | 411,000 | |
| 2023-07-06 | QZG.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0550 | $0.0590 | 215,400 | |
| 2023-07-05 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 |