Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-07-03 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-06-30 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-28 | QZG.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-06-27 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 205,300 | |
| 2023-06-26 | QZG.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-06-23 | QZG.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2023-06-22 | QZG.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0510 | $0.0580 | 100 | |
| 2023-06-21 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0550 | 130,000 | |
| 2023-06-20 | QZG.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 443,000 | |
| 2023-06-19 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 2,000 | |
| 2023-06-16 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-06-15 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2023-06-14 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-06-13 | QZG.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0490 | $0.0550 | 52,300 | |
| 2023-06-12 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0590 | $0.0510 | $0.0590 | 1,400 | |
| 2023-06-09 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-06-08 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-06-07 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 300,000 | |
| 2023-06-06 | QZG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-06-05 | QZG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 50,000 | |
| 2023-06-01 | QZG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2023-05-31 | QZG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2023-05-30 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0630 | 50,000 | |
| 2023-05-29 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 60,000 | |
| 2023-05-26 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 17,500 | |
| 2023-05-25 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-05-24 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-05-23 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-05-22 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-05-19 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-05-18 | QZG.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 7,600 | |
| 2023-05-17 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-05-16 | QZG.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-05-15 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 50,000 | |
| 2023-05-12 | QZG.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2023-05-11 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 50,000 | |
| 2023-05-10 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0660 | 10,000 | |
| 2023-05-09 | QZG.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0660 | 49,300 | |
| 2023-05-08 | QZG.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0630 | $0.0660 | 230,000 | |
| 2023-05-05 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 656,500 | |
| 2023-05-04 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0660 | 10,000 | |
| 2023-05-03 | QZG.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 1,100 | |
| 2023-05-02 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 600,000 | |
| 2023-04-28 | QZG.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 200,000 | |
| 2023-04-27 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 682,700 | |
| 2023-04-26 | QZG.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 120,000 | |
| 2023-04-25 | QZG.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,828,100 | |
| 2023-04-24 | QZG.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 95,500 | |
| 2023-04-21 | QZG.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 1,256,000 |