Accrelist Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | QZG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 428,300 | |
| 2023-04-19 | QZG.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0580 | $0.0610 | 244,900 | |
| 2023-04-18 | QZG.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 441,000 | |
| 2023-04-17 | QZG.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 653,700 | |
| 2023-04-14 | QZG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 330,000 | |
| 2023-04-13 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 494,000 | |
| 2023-04-12 | QZG.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 823,700 | |
| 2023-04-11 | QZG.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 845,900 | |
| 2023-04-10 | QZG.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 1,994,300 | |
| 2023-04-06 | QZG.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0640 | 2,155,400 | |
| 2023-04-05 | QZG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 482,000 | |
| 2023-04-04 | QZG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 678,000 | |
| 2023-04-03 | QZG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 2,358,100 | |
| 2023-03-31 | QZG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 2,027,300 | |
| 2023-03-30 | QZG.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 763,900 | |
| 2023-03-29 | QZG.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,134,900 | |
| 2023-03-28 | QZG.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 2,760,100 | |
| 2023-03-27 | QZG.SI | SGD | $0.0630 | $0.0570 | $0.0650 | $0.0630 | $0.0640 | 5,703,100 | |
| 2023-03-24 | QZG.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 1,204,400 | |
| 2023-03-23 | QZG.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 6,659,600 | |
| 2023-03-22 | QZG.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0510 | $0.0520 | 561,100 | |
| 2023-03-21 | QZG.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0510 | 487,500 | |
| 2023-03-20 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 543,200 | |
| 2023-03-17 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 250,000 | |
| 2023-03-16 | QZG.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 747,300 | |
| 2023-03-15 | QZG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 635,200 | |
| 2023-03-14 | QZG.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 963,600 | |
| 2023-03-13 | QZG.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 1,593,800 | |
| 2023-03-10 | QZG.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,617,700 | |
| 2023-03-09 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,819,800 | |
| 2023-03-08 | QZG.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,335,400 | |
| 2023-03-07 | QZG.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 1,378,000 | |
| 2023-03-06 | QZG.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 965,100 | |
| 2023-03-03 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 250,000 | |
| 2023-03-02 | QZG.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 819,400 | |
| 2023-03-01 | QZG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,439,000 | |
| 2023-02-28 | QZG.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 246,300 | |
| 2023-02-27 | QZG.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 773,700 | |
| 2023-02-24 | QZG.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 841,100 | |
| 2023-02-23 | QZG.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,234,400 | |
| 2023-02-22 | QZG.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,330,200 | |
| 2023-02-21 | QZG.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 535,000 | |
| 2023-02-20 | QZG.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0540 | $0.0550 | 2,038,300 | |
| 2023-02-17 | QZG.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0530 | $0.0540 | 2,459,200 | |
| 2023-02-16 | QZG.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0490 | $0.0520 | 2,309,400 | |
| 2023-02-15 | QZG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-02-14 | QZG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 1,200 | |
| 2023-02-13 | QZG.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-02-10 | QZG.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0440 | $0.0480 | 200,000 | |
| 2023-02-09 | QZG.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 |