NZ13100V 330901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | R1NS.SI | SGD | $110.3000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | R1NS.SI | SGD | $110.3000 | $110.3000 | $110.3000 | $90.0000 | $118.0000 | 120 | |
| 2020-01-06 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $90.0000 | $118.0000 | 0 | |
| 2020-01-03 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $90.0000 | $118.0000 | 0 | |
| 2020-01-02 | R1NS.SI | SGD | $110.3010 | $0.0000 | $0.0000 | $0.0000 | $117.8000 | 0 |