Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,363,600 | |
| 2024-07-01 | RE4.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 1,090,200 | |
| 2024-06-28 | RE4.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 14,675,100 | |
| 2024-06-27 | RE4.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,434,800 | |
| 2024-06-26 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,277,500 | |
| 2024-06-25 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 989,300 | |
| 2024-06-24 | RE4.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,176,000 | |
| 2024-06-21 | RE4.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 7,216,100 | |
| 2024-06-20 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,596,100 | |
| 2024-06-19 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,494,000 | |
| 2024-06-18 | RE4.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,423,100 | |
| 2024-06-14 | RE4.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,990,400 | |
| 2024-06-13 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 267,800 | |
| 2024-06-12 | RE4.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,102,000 | |
| 2024-06-11 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,168,000 | |
| 2024-06-10 | RE4.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,927,700 | |
| 2024-06-07 | RE4.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,065,400 | |
| 2024-06-06 | RE4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 2,473,100 | |
| 2024-06-05 | RE4.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,517,900 | |
| 2024-06-04 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 958,200 | |
| 2024-06-03 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,146,400 | |
| 2024-05-31 | RE4.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,715,700 | |
| 2024-05-30 | RE4.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 7,074,500 | |
| 2024-05-29 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,426,900 | |
| 2024-05-28 | RE4.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,303,500 | |
| 2024-05-27 | RE4.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3250 | 10,187,900 | |
| 2024-05-24 | RE4.SI | SGD | XD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,563,800 |
| 2024-05-23 | RE4.SI | SGD | XD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,579,100 |
| 2024-05-21 | RE4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,911,500 |
| 2024-05-20 | RE4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 10,559,200 |
| 2024-05-17 | RE4.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 3,866,200 |
| 2024-05-16 | RE4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,867,400 |
| 2024-05-15 | RE4.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,568,400 |
| 2024-05-14 | RE4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 6,585,300 |
| 2024-05-13 | RE4.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 4,530,700 |
| 2024-05-10 | RE4.SI | SGD | XDCD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,937,700 |
| 2024-05-09 | RE4.SI | SGD | XD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,883,600 |
| 2024-05-08 | RE4.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,533,800 |
| 2024-05-07 | RE4.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 7,190,100 |
| 2024-05-06 | RE4.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,210,100 |
| 2024-05-03 | RE4.SI | SGD | CD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 7,656,400 |
| 2024-05-02 | RE4.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,912,000 |
| 2024-04-30 | RE4.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 4,164,900 |
| 2024-04-29 | RE4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,829,400 |
| 2024-04-26 | RE4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 6,403,200 |
| 2024-04-25 | RE4.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,810,200 |
| 2024-04-24 | RE4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,453,600 |
| 2024-04-23 | RE4.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 7,877,800 |
| 2024-04-22 | RE4.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 9,817,000 |
| 2024-04-19 | RE4.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 10,908,300 |