Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | RE4.SI | SGD | CD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 9,889,400 |
| 2024-04-17 | RE4.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,997,600 |
| 2024-04-16 | RE4.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,560,100 |
| 2024-04-15 | RE4.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 7,822,600 |
| 2024-04-12 | RE4.SI | SGD | CD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 18,423,600 |
| 2024-04-11 | RE4.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 10,247,500 |
| 2024-04-09 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,852,500 | |
| 2024-04-08 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 9,594,200 | |
| 2024-04-05 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 7,625,600 | |
| 2024-04-04 | RE4.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,867,900 | |
| 2024-04-03 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,777,300 | |
| 2024-04-02 | RE4.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 11,812,700 | |
| 2024-04-01 | RE4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 11,343,200 | |
| 2024-03-28 | RE4.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 7,028,600 | |
| 2024-03-27 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,482,600 | |
| 2024-03-26 | RE4.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 12,663,900 | |
| 2024-03-25 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 12,075,500 | |
| 2024-03-22 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 10,671,200 | |
| 2024-03-21 | RE4.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 11,278,700 | |
| 2024-03-20 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 8,100,200 | |
| 2024-03-19 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 9,820,900 | |
| 2024-03-18 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3450 | 21,884,600 | |
| 2024-03-15 | RE4.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 13,298,900 | |
| 2024-03-14 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 11,431,300 | |
| 2024-03-13 | RE4.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 11,310,000 | |
| 2024-03-12 | RE4.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 16,009,300 | |
| 2024-03-11 | RE4.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 24,732,700 | |
| 2024-03-08 | RE4.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 16,346,300 | |
| 2024-03-07 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 8,707,400 | |
| 2024-03-06 | RE4.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 11,419,400 | |
| 2024-03-05 | RE4.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 10,308,600 | |
| 2024-03-04 | RE4.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 19,890,000 | |
| 2024-03-01 | RE4.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 20,218,500 | |
| 2024-02-29 | RE4.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 11,899,400 | |
| 2024-02-28 | RE4.SI | SGD | $0.3350 | $0.3200 | $0.3800 | $0.3300 | $0.3350 | 61,691,400 | |
| 2024-02-27 | RE4.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 11,186,500 | |
| 2024-02-26 | RE4.SI | SGD | $0.4050 | $0.3850 | $0.4100 | $0.4050 | $0.4100 | 14,234,900 | |
| 2024-02-23 | RE4.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 21,908,100 | |
| 2024-02-22 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 18,564,500 | |
| 2024-02-21 | RE4.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 24,233,100 | |
| 2024-02-20 | RE4.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 17,407,000 | |
| 2024-02-19 | RE4.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 31,906,600 | |
| 2024-02-16 | RE4.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 28,970,000 | |
| 2024-02-15 | RE4.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 34,320,700 | |
| 2024-02-14 | RE4.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 11,240,400 | |
| 2024-02-13 | RE4.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 25,539,500 | |
| 2024-02-09 | RE4.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 33,356,900 | |
| 2024-02-08 | RE4.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 46,703,700 | |
| 2024-02-07 | RE4.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 8,070,900 | |
| 2024-02-06 | RE4.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 14,130,400 |