Geo Energy Res
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | RE4.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 28,835,000 | |
| 2024-02-02 | RE4.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 27,228,100 | |
| 2024-02-01 | RE4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 10,880,300 | |
| 2024-01-31 | RE4.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 27,132,100 | |
| 2024-01-30 | RE4.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 7,278,300 | |
| 2024-01-29 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,197,800 | |
| 2024-01-26 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,283,100 | |
| 2024-01-25 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,694,600 | |
| 2024-01-24 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,555,400 | |
| 2024-01-23 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,478,600 | |
| 2024-01-22 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,544,900 | |
| 2024-01-19 | RE4.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 5,219,000 | |
| 2024-01-18 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 3,956,600 | |
| 2024-01-17 | RE4.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 6,785,900 | |
| 2024-01-16 | RE4.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 3,237,600 | |
| 2024-01-15 | RE4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 12,349,500 | |
| 2024-01-12 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,423,600 | |
| 2024-01-11 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,192,900 | |
| 2024-01-10 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 12,220,700 | |
| 2024-01-09 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,183,400 | |
| 2024-01-08 | RE4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 6,390,000 | |
| 2024-01-05 | RE4.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,648,100 | |
| 2024-01-04 | RE4.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 11,056,700 | |
| 2024-01-03 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 4,469,800 | |
| 2024-01-02 | RE4.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 7,658,400 | |
| 2023-12-29 | RE4.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 5,740,100 | |
| 2023-12-28 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 4,032,100 | |
| 2023-12-27 | RE4.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 12,902,200 | |
| 2023-12-26 | RE4.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 6,844,100 | |
| 2023-12-22 | RE4.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 9,751,700 | |
| 2023-12-21 | RE4.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 13,879,200 | |
| 2023-12-20 | RE4.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 19,929,400 | |
| 2023-12-19 | RE4.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 7,625,900 | |
| 2023-12-18 | RE4.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,577,100 | |
| 2023-12-15 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,135,400 | |
| 2023-12-14 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 608,600 | |
| 2023-12-13 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,433,500 | |
| 2023-12-12 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 691,400 | |
| 2023-12-11 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 538,300 | |
| 2023-12-08 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,143,200 | |
| 2023-12-07 | RE4.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,825,100 | |
| 2023-12-06 | RE4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,476,700 | |
| 2023-12-05 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 399,000 | |
| 2023-12-04 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,040,200 | |
| 2023-12-01 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,770,400 | |
| 2023-11-30 | RE4.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,178,900 | |
| 2023-11-29 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 1,922,100 | |
| 2023-11-28 | RE4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 872,900 | |
| 2023-11-27 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 769,300 | |
| 2023-11-24 | RE4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 334,500 |