PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 804,600 | |
| 2023-08-07 | RXS.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,669,500 | |
| 2023-08-04 | RXS.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,024,800 | |
| 2023-08-03 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 483,000 | |
| 2023-08-02 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,668,700 | |
| 2023-08-01 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 3,318,800 | |
| 2023-07-31 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,137,900 | |
| 2023-07-28 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,736,900 | |
| 2023-07-27 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 906,100 | |
| 2023-07-26 | RXS.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 933,600 | |
| 2023-07-25 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,611,900 | |
| 2023-07-24 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 2,403,000 | |
| 2023-07-21 | RXS.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,946,200 | |
| 2023-07-20 | RXS.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 10,000,300 | |
| 2023-07-19 | RXS.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,490,900 | |
| 2023-07-18 | RXS.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 8,736,000 | |
| 2023-07-17 | RXS.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,994,900 | |
| 2023-07-14 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 895,400 | |
| 2023-07-13 | RXS.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 7,157,000 | |
| 2023-07-12 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 1,739,000 | |
| 2023-07-11 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 5,142,400 | |
| 2023-07-10 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,829,700 | |
| 2023-07-07 | RXS.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,032,700 | |
| 2023-07-06 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 5,894,200 | |
| 2023-07-05 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 11,955,600 | |
| 2023-07-04 | RXS.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 2,985,100 | |
| 2023-07-03 | RXS.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 2,711,700 | |
| 2023-06-30 | RXS.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 2,377,600 | |
| 2023-06-28 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,199,700 | |
| 2023-06-27 | RXS.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,944,600 | |
| 2023-06-26 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 4,046,200 | |
| 2023-06-23 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 3,004,900 | |
| 2023-06-22 | RXS.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 3,184,700 | |
| 2023-06-21 | RXS.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 3,403,100 | |
| 2023-06-20 | RXS.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 3,767,800 | |
| 2023-06-19 | RXS.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0550 | $0.0560 | 4,975,100 | |
| 2023-06-16 | RXS.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 4,954,300 | |
| 2023-06-15 | RXS.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 6,265,100 | |
| 2023-06-14 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,727,200 | |
| 2023-06-13 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 5,108,600 | |
| 2023-06-12 | RXS.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 4,197,000 | |
| 2023-06-09 | RXS.SI | SGD | $0.0610 | $0.0580 | $0.0670 | $0.0610 | $0.0620 | 6,478,100 | |
| 2023-06-08 | RXS.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0590 | $0.0600 | 4,943,100 | |
| 2023-06-07 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 1,315,400 | |
| 2023-06-06 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0560 | 1,548,300 | |
| 2023-06-05 | RXS.SI | SGD | $0.0550 | $0.0540 | $0.0620 | $0.0550 | $0.0570 | 1,214,800 | |
| 2023-06-01 | RXS.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 1,728,200 | |
| 2023-05-31 | RXS.SI | SGD | $0.0570 | $0.0550 | $0.0620 | $0.0540 | $0.0570 | 136,900 | |
| 2023-05-30 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0720 | $0.0590 | $0.0600 | 2,430,400 | |
| 2023-05-29 | RXS.SI | SGD | $0.0680 | $0.0620 | $0.0760 | $0.0680 | $0.0700 | 6,697,800 |