PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | RXS.SI | SGD | $0.0600 | $0.0600 | $0.0900 | $0.0500 | $0.0600 | 10,500 | |
| 2022-09-28 | RXS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0900 | 105,000 | |
| 2022-09-27 | RXS.SI | SGD | $0.0700 | $0.0700 | $0.1000 | $0.0650 | $0.0700 | 58,900 | |
| 2022-09-26 | RXS.SI | SGD | SUSP | $0.0950 | $0.0950 | $0.1040 | $0.0720 | $0.1000 | 21,800 |
| 2022-09-23 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-22 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-21 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-20 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-19 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-16 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-15 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-14 | RXS.SI | SGD | SUSP | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-13 | RXS.SI | SGD | SUSPXE | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-12 | RXS.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |