PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 13,700 | |
| 2022-12-29 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 438,100 | |
| 2022-12-28 | RXS.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-12-27 | RXS.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 5,000 | |
| 2022-12-23 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-22 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-21 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0310 | $0.0390 | 36,200 | |
| 2022-12-20 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-19 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-12-16 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0330 | $0.0390 | 1,100 | |
| 2022-12-15 | RXS.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0310 | $0.0390 | 5,000 | |
| 2022-12-14 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-12-13 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0390 | 53,300 | |
| 2022-12-12 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2022-12-09 | RXS.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-08 | RXS.SI | SGD | $0.0390 | $0.0310 | $0.0390 | $0.0310 | $0.0390 | 5,000 | |
| 2022-12-07 | RXS.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0310 | $0.0370 | 900 | |
| 2022-12-06 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-05 | RXS.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 66,500 | |
| 2022-12-02 | RXS.SI | SGD | $0.0290 | $0.0270 | $0.0360 | $0.0290 | $0.0360 | 13,500 | |
| 2022-12-01 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 500 | |
| 2022-11-30 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 1,000 | |
| 2022-11-29 | RXS.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0300 | $0.0350 | 450,400 | |
| 2022-11-28 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-11-25 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-11-24 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-11-23 | RXS.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0310 | $0.0360 | 80,100 | |
| 2022-11-22 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-11-21 | RXS.SI | SGD | $0.0360 | $0.0320 | $0.0400 | $0.0340 | $0.0360 | 235,200 | |
| 2022-11-18 | RXS.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-11-17 | RXS.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 138,900 | |
| 2022-11-16 | RXS.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2022-11-15 | RXS.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0320 | $0.0350 | 119,500 | |
| 2022-11-14 | RXS.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 145,000 | |
| 2022-11-11 | RXS.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 100,000 | |
| 2022-11-10 | RXS.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0390 | $0.0420 | 281,800 | |
| 2022-11-09 | RXS.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 458,800 | |
| 2022-11-08 | RXS.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0330 | $0.0410 | 105,300 | |
| 2022-11-07 | RXS.SI | SGD | $0.0350 | $0.0290 | $0.0410 | $0.0300 | $0.0380 | 16,600 | |
| 2022-11-04 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0350 | $0.0420 | 28,000 | |
| 2022-11-03 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2022-11-02 | RXS.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2022-11-01 | RXS.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 245,000 | |
| 2022-10-31 | RXS.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0330 | 5,000 | |
| 2022-10-28 | RXS.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-10-27 | RXS.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 60,500 | |
| 2022-10-26 | RXS.SI | SGD | $0.0390 | $0.0260 | $0.0390 | $0.0250 | $0.0400 | 20,100 | |
| 2022-10-25 | RXS.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0320 | $0.0390 | 228,600 | |
| 2022-10-21 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2022-10-20 | RXS.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0300 | $0.0400 | 40,200 |