PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,147,300 | |
| 2023-10-02 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2023-09-29 | RXS.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,694,100 | |
| 2023-09-28 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,035,600 | |
| 2023-09-27 | RXS.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,372,200 | |
| 2023-09-26 | RXS.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,534,800 | |
| 2023-09-25 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 200,300 | |
| 2023-09-22 | RXS.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,484,400 | |
| 2023-09-21 | RXS.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,236,300 | |
| 2023-09-20 | RXS.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,141,800 | |
| 2023-09-19 | RXS.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 920,100 | |
| 2023-09-18 | RXS.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,413,500 | |
| 2023-09-15 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 862,100 | |
| 2023-09-14 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 828,500 | |
| 2023-09-13 | RXS.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 1,639,600 | |
| 2023-09-12 | RXS.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,855,300 | |
| 2023-09-11 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,149,000 | |
| 2023-09-08 | RXS.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 401,000 | |
| 2023-09-07 | RXS.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 3,178,500 | |
| 2023-09-06 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 867,200 | |
| 2023-09-05 | RXS.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 2,067,700 | |
| 2023-09-04 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 300,000 | |
| 2023-08-31 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,090,900 | |
| 2023-08-30 | RXS.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 704,200 | |
| 2023-08-29 | RXS.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0490 | $0.0500 | 2,189,900 | |
| 2023-08-28 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 4,304,300 | |
| 2023-08-25 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 6,812,400 | |
| 2023-08-24 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,755,200 | |
| 2023-08-23 | RXS.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,076,700 | |
| 2023-08-22 | RXS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,131,100 | |
| 2023-08-21 | RXS.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,049,600 | |
| 2023-08-18 | RXS.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0510 | 1,058,100 | |
| 2023-08-17 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 494,700 | |
| 2023-08-16 | RXS.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,365,400 | |
| 2023-08-15 | RXS.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 1,235,300 | |
| 2023-08-14 | RXS.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0500 | $0.0520 | 3,906,000 | |
| 2023-08-11 | RXS.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,455,100 | |
| 2023-08-10 | RXS.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 277,500 | |
| 2023-08-08 | RXS.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 804,600 | |
| 2023-08-07 | RXS.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,669,500 | |
| 2023-08-04 | RXS.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 2,024,800 | |
| 2023-08-03 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 483,000 | |
| 2023-08-02 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,668,700 | |
| 2023-08-01 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 3,318,800 | |
| 2023-07-31 | RXS.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 2,137,900 | |
| 2023-07-28 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,736,900 | |
| 2023-07-27 | RXS.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 906,100 | |
| 2023-07-26 | RXS.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 933,600 | |
| 2023-07-25 | RXS.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 2,611,900 | |
| 2023-07-24 | RXS.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 2,403,000 |