PacificRadiance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0400 | 335,600 | |
| 2023-04-19 | RXS.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 400 | |
| 2023-04-18 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-04-17 | RXS.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2023-04-14 | RXS.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 515,300 | |
| 2023-04-13 | RXS.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0400 | 72,200 | |
| 2023-04-12 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0400 | 100,000 | |
| 2023-04-11 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-04-10 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-04-06 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2023-04-05 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-04-04 | RXS.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0340 | 9,200 | |
| 2023-04-03 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2023-03-31 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-03-30 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-03-29 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2023-03-28 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2023-03-27 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-03-24 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-23 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-03-22 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-03-21 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-20 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-17 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-16 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-15 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-14 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-13 | RXS.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2023-03-10 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0240 | $0.0450 | 300 | |
| 2023-03-09 | RXS.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0250 | $0.0450 | 100,000 | |
| 2023-03-08 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2023-03-07 | RXS.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2023-03-06 | RXS.SI | SGD | $0.0240 | $0.0220 | $0.0300 | $0.0350 | $0.0450 | 909,600 | |
| 2023-03-03 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-03-02 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-03-01 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-02-28 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-27 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-24 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-23 | RXS.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-22 | RXS.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 2,200 | |
| 2023-02-21 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-20 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-17 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-16 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-15 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-14 | RXS.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-02-13 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 500 | |
| 2023-02-10 | RXS.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0400 | 3,300 | |
| 2023-02-09 | RXS.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 |