SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | S08.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5150 | 12,384,200 | |
| 2025-04-07 | S08.SI | SGD | $0.5200 | $0.5050 | $0.5400 | $0.5150 | $0.5200 | 24,506,900 | |
| 2025-04-04 | S08.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5700 | $0.5750 | 21,209,400 | |
| 2025-04-03 | S08.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 6,508,400 | |
| 2025-04-02 | S08.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 6,713,734 | |
| 2025-04-01 | S08.SI | SGD | $0.6150 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 14,441,900 | |
| 2025-03-28 | S08.SI | SGD | $0.6150 | $0.5850 | $0.6300 | $0.6150 | $0.6200 | 41,157,400 | |
| 2025-03-27 | S08.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 7,880,500 | |
| 2025-03-26 | S08.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 5,353,600 | |
| 2025-03-25 | S08.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 2,422,800 | |
| 2025-03-24 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,854,500 | |
| 2025-03-21 | S08.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 10,257,700 | |
| 2025-03-20 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 4,860,700 | |
| 2025-03-19 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 3,434,300 | |
| 2025-03-18 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 3,737,000 | |
| 2025-03-17 | S08.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 6,693,900 | |
| 2025-03-14 | S08.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 6,430,900 | |
| 2025-03-13 | S08.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 10,108,800 | |
| 2025-03-12 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 11,671,300 | |
| 2025-03-11 | S08.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 5,465,000 | |
| 2025-03-10 | S08.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 8,771,800 | |
| 2025-03-07 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 4,271,200 | |
| 2025-03-06 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 7,450,900 | |
| 2025-03-05 | S08.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 5,917,900 | |
| 2025-03-04 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 8,062,700 | |
| 2025-03-03 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 9,313,700 | |
| 2025-02-28 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 4,836,000 | |
| 2025-02-27 | S08.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 6,187,700 | |
| 2025-02-26 | S08.SI | SGD | $0.5750 | $0.5500 | $0.5850 | $0.5750 | $0.5800 | 16,589,100 | |
| 2025-02-25 | S08.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 5,303,600 | |
| 2025-02-24 | S08.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,529,900 | |
| 2025-02-21 | S08.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 5,601,900 | |
| 2025-02-20 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 6,192,300 | |
| 2025-02-19 | S08.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,529,600 | |
| 2025-02-18 | S08.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 4,305,300 | |
| 2025-02-17 | S08.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 9,908,700 | |
| 2025-02-14 | S08.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 5,876,700 | |
| 2025-02-13 | S08.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 3,411,100 | |
| 2025-02-12 | S08.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 6,567,200 | |
| 2025-02-11 | S08.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,580,700 | |
| 2025-02-10 | S08.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,490,800 | |
| 2025-02-07 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 3,596,400 | |
| 2025-02-06 | S08.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,265,200 | |
| 2025-02-05 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,913,100 | |
| 2025-02-04 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,971,900 | |
| 2025-02-03 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,698,400 | |
| 2025-01-31 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,290,200 | |
| 2025-01-28 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,297,000 | |
| 2025-01-27 | S08.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 4,111,200 | |
| 2025-01-24 | S08.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 3,625,900 |