SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | S08.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 8,042,300 |
| 2024-07-04 | S08.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 9,722,000 |
| 2024-07-03 | S08.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 4,771,100 |
| 2024-07-02 | S08.SI | SGD | CD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4250 | 8,817,600 |
| 2024-07-01 | S08.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 4,117,200 |
| 2024-06-28 | S08.SI | SGD | CD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 10,150,600 |
| 2024-06-27 | S08.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,394,200 |
| 2024-06-26 | S08.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,838,000 |
| 2024-06-25 | S08.SI | SGD | CD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 6,406,600 |
| 2024-06-24 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 1,422,500 | |
| 2024-06-21 | S08.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 6,890,200 | |
| 2024-06-20 | S08.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 630,600 | |
| 2024-06-19 | S08.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,993,500 | |
| 2024-06-18 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 5,255,700 | |
| 2024-06-14 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 4,410,000 | |
| 2024-06-13 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,425,000 | |
| 2024-06-12 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4550 | 2,803,700 | |
| 2024-06-11 | S08.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4600 | 2,058,700 | |
| 2024-06-10 | S08.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 6,501,900 | |
| 2024-06-07 | S08.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,673,600 | |
| 2024-06-06 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 8,131,400 | |
| 2024-06-05 | S08.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,020,200 | |
| 2024-06-04 | S08.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 8,068,900 | |
| 2024-06-03 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,901,700 | |
| 2024-05-31 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,554,800 | |
| 2024-05-30 | S08.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 3,800,800 | |
| 2024-05-29 | S08.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 3,549,300 | |
| 2024-05-28 | S08.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 6,824,400 | |
| 2024-05-27 | S08.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 10,277,000 | |
| 2024-05-24 | S08.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,915,600 | |
| 2024-05-23 | S08.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.4850 | $0.4900 | 9,717,200 | |
| 2024-05-21 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 990,200 | |
| 2024-05-20 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,192,400 | |
| 2024-05-17 | S08.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,545,400 | |
| 2024-05-16 | S08.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,410,400 | |
| 2024-05-15 | S08.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 4,887,900 | |
| 2024-05-14 | S08.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 13,381,300 | |
| 2024-05-13 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 7,131,200 | |
| 2024-05-10 | S08.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 14,337,100 | |
| 2024-05-09 | S08.SI | SGD | $0.4600 | $0.4400 | $0.4750 | $0.4550 | $0.4600 | 11,291,600 | |
| 2024-05-08 | S08.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4450 | $0.4500 | 8,122,100 | |
| 2024-05-07 | S08.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,444,600 | |
| 2024-05-06 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,024,900 | |
| 2024-05-03 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 3,126,900 | |
| 2024-05-02 | S08.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 4,386,100 | |
| 2024-04-30 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,871,300 | |
| 2024-04-29 | S08.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 4,754,400 | |
| 2024-04-26 | S08.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,657,300 | |
| 2024-04-25 | S08.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4550 | $0.4600 | 16,995,800 | |
| 2024-04-24 | S08.SI | SGD | $0.4500 | $0.4050 | $0.4550 | $0.4500 | $0.4550 | 15,019,700 |