SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | S08.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,322,900 | |
| 2024-04-18 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,805,700 | |
| 2024-04-17 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 753,400 | |
| 2024-04-16 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 982,300 | |
| 2024-04-15 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,181,100 | |
| 2024-04-12 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,008,700 | |
| 2024-04-11 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,015,000 | |
| 2024-04-09 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 811,300 | |
| 2024-04-08 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,511,300 | |
| 2024-04-05 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,577,600 | |
| 2024-04-04 | S08.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 738,100 | |
| 2024-04-03 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,988,100 | |
| 2024-04-02 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,122,100 | |
| 2024-04-01 | S08.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,446,600 | |
| 2024-03-28 | S08.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 5,696,900 | |
| 2024-03-27 | S08.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 7,854,300 | |
| 2024-03-26 | S08.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,928,500 | |
| 2024-03-25 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,705,200 | |
| 2024-03-22 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,462,400 | |
| 2024-03-21 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,846,900 | |
| 2024-03-20 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 11,006,700 | |
| 2024-03-19 | S08.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 7,006,700 | |
| 2024-03-18 | S08.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,197,100 | |
| 2024-03-15 | S08.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,093,600 | |
| 2024-03-14 | S08.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 2,389,500 | |
| 2024-03-13 | S08.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 4,798,100 | |
| 2024-03-12 | S08.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,386,300 | |
| 2024-03-11 | S08.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,753,200 | |
| 2024-03-08 | S08.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,597,600 | |
| 2024-03-07 | S08.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,325,700 | |
| 2024-03-06 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,121,400 | |
| 2024-03-05 | S08.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,196,400 | |
| 2024-03-04 | S08.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 915,600 | |
| 2024-03-01 | S08.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,146,100 | |
| 2024-02-29 | S08.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 4,735,100 | |
| 2024-02-28 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,044,700 | |
| 2024-02-27 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 985,700 | |
| 2024-02-26 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,244,800 | |
| 2024-02-23 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 880,800 | |
| 2024-02-22 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 1,486,500 | |
| 2024-02-21 | S08.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,435,100 | |
| 2024-02-20 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 592,600 | |
| 2024-02-19 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 153,600 | |
| 2024-02-16 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,192,200 | |
| 2024-02-15 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 1,868,700 | |
| 2024-02-14 | S08.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 1,737,500 | |
| 2024-02-13 | S08.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 3,250,200 | |
| 2024-02-09 | S08.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,642,300 | |
| 2024-02-08 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 534,200 | |
| 2024-02-07 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,813,800 |