SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-23 S08.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 1,533,200
2025-01-22 S08.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5600 7,402,600
2025-01-21 S08.SI SGD $0.5550 $0.5500 $0.5650 $0.5550 $0.5600 4,557,200
2025-01-20 S08.SI SGD $0.5600 $0.5350 $0.5700 $0.5600 $0.5650 14,842,500
2025-01-17 S08.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 1,675,000
2025-01-16 S08.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 5,652,600
2025-01-15 S08.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 5,599,400
2025-01-14 S08.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 1,656,600
2025-01-13 S08.SI SGD $0.5300 $0.5300 $0.5450 $0.5300 $0.5350 5,021,200
2025-01-10 S08.SI SGD $0.5400 $0.5300 $0.5450 $0.5400 $0.5450 9,595,300
2025-01-09 S08.SI SGD $0.5350 $0.5350 $0.5500 $0.5350 $0.5400 7,315,700
2025-01-08 S08.SI SGD $0.5450 $0.5400 $0.5550 $0.5400 $0.5450 8,743,300
2025-01-07 S08.SI SGD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 6,005,400
2025-01-06 S08.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 6,414,900
2025-01-03 S08.SI SGD $0.5550 $0.5400 $0.5600 $0.5500 $0.5550 18,498,000
2025-01-02 S08.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 3,241,600
2024-12-31 S08.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5350 11,293,400
2024-12-30 S08.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 6,542,900
2024-12-27 S08.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 3,410,400
2024-12-26 S08.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 15,815,700
2024-12-24 S08.SI SGD $0.5150 $0.4950 $0.5200 $0.5100 $0.5150 12,968,800
2024-12-23 S08.SI SGD $0.5000 $0.4950 $0.5250 $0.5000 $0.5050 90,890,800
2024-12-20 S08.SI SGD $0.5600 $0.5500 $0.5650 $0.5550 $0.5600 4,582,900
2024-12-19 S08.SI SGD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 6,940,500
2024-12-18 S08.SI SGD $0.5650 $0.5550 $0.5650 $0.5600 $0.5650 4,442,600
2024-12-17 S08.SI SGD $0.5600 $0.5550 $0.5700 $0.5600 $0.5650 5,877,900
2024-12-16 S08.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 10,157,300
2024-12-13 S08.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 3,974,300
2024-12-12 S08.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 5,909,200
2024-12-11 S08.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 5,228,900
2024-12-10 S08.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 4,502,900
2024-12-09 S08.SI SGD $0.5900 $0.5700 $0.5900 $0.5850 $0.5900 8,040,300
2024-12-06 S08.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 13,182,900
2024-12-05 S08.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 4,160,100
2024-12-04 S08.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 7,264,600
2024-12-03 S08.SI SGD $0.5900 $0.5800 $0.6000 $0.5900 $0.5950 19,908,000
2024-12-02 S08.SI SGD $0.5850 $0.5800 $0.6000 $0.5850 $0.5900 27,368,500
2024-11-29 S08.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 3,402,600
2024-11-28 S08.SI SGD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 5,387,400
2024-11-27 S08.SI SGD $0.5800 $0.5600 $0.5850 $0.5800 $0.5850 28,393,000
2024-11-26 S08.SI SGD $0.5550 $0.5450 $0.5600 $0.5550 $0.5600 7,715,300
2024-11-25 S08.SI SGD $0.5500 $0.5350 $0.5550 $0.5500 $0.5550 18,958,800
2024-11-22 S08.SI SGD $0.5350 $0.5150 $0.5400 $0.5350 $0.5400 8,198,900
2024-11-21 S08.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 1,776,200
2024-11-20 S08.SI SGD $0.5250 $0.5150 $0.5350 $0.5200 $0.5250 19,514,900
2024-11-19 S08.SI SGD XD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 4,711,000
2024-11-18 S08.SI SGD XD $0.5200 $0.5100 $0.5250 $0.5150 $0.5200 7,820,400
2024-11-15 S08.SI SGD CD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 3,801,600
2024-11-14 S08.SI SGD CD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 3,300,700
2024-11-13 S08.SI SGD CD $0.5050 $0.5050 $0.5250 $0.5000 $0.5050 11,312,200