SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S08.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,451,200 | |
| 2024-02-05 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 825,100 | |
| 2024-02-02 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 802,700 | |
| 2024-02-01 | S08.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,493,200 | |
| 2024-01-31 | S08.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 865,400 | |
| 2024-01-30 | S08.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 4,810,700 | |
| 2024-01-29 | S08.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 3,036,900 | |
| 2024-01-26 | S08.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,911,800 | |
| 2024-01-25 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,286,600 | |
| 2024-01-24 | S08.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,250,200 | |
| 2024-01-23 | S08.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,803,700 | |
| 2024-01-22 | S08.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,745,000 | |
| 2024-01-19 | S08.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,246,700 | |
| 2024-01-18 | S08.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,677,100 | |
| 2024-01-17 | S08.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,293,700 | |
| 2024-01-16 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 469,400 | |
| 2024-01-15 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,974,200 | |
| 2024-01-12 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,868,800 | |
| 2024-01-11 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,594,800 | |
| 2024-01-10 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,852,200 | |
| 2024-01-09 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,983,000 | |
| 2024-01-08 | S08.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,183,600 | |
| 2024-01-05 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 639,400 | |
| 2024-01-04 | S08.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 643,900 | |
| 2024-01-03 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,111,400 | |
| 2024-01-02 | S08.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,701,700 | |
| 2023-12-29 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,224,700 | |
| 2023-12-28 | S08.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 3,566,300 | |
| 2023-12-27 | S08.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 2,247,900 | |
| 2023-12-26 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 424,600 | |
| 2023-12-22 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 244,800 | |
| 2023-12-21 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 245,300 | |
| 2023-12-20 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 709,000 | |
| 2023-12-19 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,013,200 | |
| 2023-12-18 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 206,900 | |
| 2023-12-15 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,348,900 | |
| 2023-12-14 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,593,100 | |
| 2023-12-13 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 630,200 | |
| 2023-12-12 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,357,700 | |
| 2023-12-11 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 613,300 | |
| 2023-12-08 | S08.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,496,500 | |
| 2023-12-07 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,384,000 | |
| 2023-12-06 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 546,100 | |
| 2023-12-05 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 691,700 | |
| 2023-12-04 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,941,700 | |
| 2023-12-01 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 3,391,000 | |
| 2023-11-30 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,531,600 | |
| 2023-11-29 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 599,700 | |
| 2023-11-28 | S08.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,585,500 | |
| 2023-11-27 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,143,100 |