SingPost
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 377,400 | |
| 2023-11-23 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,418,000 | |
| 2023-11-22 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 801,300 | |
| 2023-11-21 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,716,100 | |
| 2023-11-20 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 3,070,300 | |
| 2023-11-17 | S08.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,042,900 | |
| 2023-11-16 | S08.SI | SGD | XD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,500,300 |
| 2023-11-15 | S08.SI | SGD | XD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,544,100 |
| 2023-11-14 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 957,000 |
| 2023-11-10 | S08.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,656,300 |
| 2023-11-09 | S08.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 723,200 |
| 2023-11-08 | S08.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,321,500 |
| 2023-11-07 | S08.SI | SGD | CD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 3,221,700 |
| 2023-11-06 | S08.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 4,633,900 |
| 2023-11-03 | S08.SI | SGD | CD | $0.4850 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 7,780,900 |
| 2023-11-02 | S08.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 2,435,000 |
| 2023-11-01 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,493,200 | |
| 2023-10-31 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 2,313,100 | |
| 2023-10-30 | S08.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 5,438,800 | |
| 2023-10-27 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 380,400 | |
| 2023-10-26 | S08.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 638,300 | |
| 2023-10-25 | S08.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 6,881,800 | |
| 2023-10-24 | S08.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,607,500 | |
| 2023-10-23 | S08.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 4,467,400 | |
| 2023-10-20 | S08.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,670,000 | |
| 2023-10-19 | S08.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,074,000 | |
| 2023-10-18 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 769,600 | |
| 2023-10-17 | S08.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,206,900 | |
| 2023-10-16 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 595,300 | |
| 2023-10-13 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 779,500 | |
| 2023-10-12 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 795,500 | |
| 2023-10-11 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 567,700 | |
| 2023-10-10 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 954,600 | |
| 2023-10-09 | S08.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 494,300 | |
| 2023-10-06 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,332,800 | |
| 2023-10-05 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,824,400 | |
| 2023-10-04 | S08.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,516,000 | |
| 2023-10-03 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,991,800 | |
| 2023-10-02 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 3,243,600 | |
| 2023-09-29 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,389,300 | |
| 2023-09-28 | S08.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 4,552,600 | |
| 2023-09-27 | S08.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,723,300 | |
| 2023-09-26 | S08.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,082,600 | |
| 2023-09-25 | S08.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 3,198,000 | |
| 2023-09-22 | S08.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 4,423,500 | |
| 2023-09-21 | S08.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 4,146,800 | |
| 2023-09-20 | S08.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 14,679,400 | |
| 2023-09-19 | S08.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 10,501,200 | |
| 2023-09-18 | S08.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 720,600 | |
| 2023-09-15 | S08.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,622,900 |