Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 143,400 | |
| 2024-07-02 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 80,000 | |
| 2024-07-01 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 116,400 | |
| 2024-06-28 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 544,300 | |
| 2024-06-27 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 285,000 | |
| 2024-06-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-06-25 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-06-24 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-06-21 | S29.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 134,100 | |
| 2024-06-20 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2024-06-19 | S29.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1990 | $0.2000 | 66,700 | |
| 2024-06-18 | S29.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 121,200 | |
| 2024-06-14 | S29.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1930 | $0.1980 | 64,900 | |
| 2024-06-13 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,000 | |
| 2024-06-12 | S29.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 21,000 | |
| 2024-06-11 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-06-10 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 5,000 | |
| 2024-06-07 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-06-06 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 39,000 | |
| 2024-06-05 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 20,000 | |
| 2024-06-04 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2050 | 500 | |
| 2024-06-03 | S29.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 29,900 | |
| 2024-05-31 | S29.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1920 | $0.2050 | 30,100 | |
| 2024-05-30 | S29.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1920 | $0.2050 | 66,500 | |
| 2024-05-29 | S29.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 22,700 | |
| 2024-05-28 | S29.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1920 | $0.1950 | 32,200 | |
| 2024-05-27 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1850 | $0.1880 | 48,200 | |
| 2024-05-24 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1840 | $0.1880 | 35,500 | |
| 2024-05-23 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2024-05-21 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1830 | $0.1910 | 3,700 | |
| 2024-05-20 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1950 | 9,500 | |
| 2024-05-17 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 55,000 | |
| 2024-05-16 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 73,200 | |
| 2024-05-15 | S29.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1860 | $0.1900 | 58,000 | |
| 2024-05-14 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2024-05-13 | S29.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1880 | 30,500 | |
| 2024-05-10 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2024-05-09 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1850 | 16,000 | |
| 2024-05-08 | S29.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1780 | $0.1820 | 111,500 | |
| 2024-05-07 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-05-06 | S29.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1790 | $0.1840 | 122,500 | |
| 2024-05-03 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1850 | 50,000 | |
| 2024-05-02 | S29.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1770 | $0.1900 | 24,500 | |
| 2024-04-30 | S29.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.1800 | $0.1900 | 8,500 | |
| 2024-04-29 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-04-26 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-04-25 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2024-04-24 | S29.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2024-04-23 | S29.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1900 | 600 | |
| 2024-04-22 | S29.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1730 | $0.1860 | 0 |