Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,200 | |
| 2025-03-11 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 100,200 | |
| 2025-03-10 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 80,000 | |
| 2025-03-07 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 39,000 | |
| 2025-03-06 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 32,000 | |
| 2025-03-05 | S29.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 40,000 | |
| 2025-03-04 | S29.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 77,300 | |
| 2025-03-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2150 | 50,000 | |
| 2025-02-28 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 20,000 | |
| 2025-02-27 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 30,100 | |
| 2025-02-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 13,900 | |
| 2025-02-25 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2025-02-24 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 3,100 | |
| 2025-02-21 | S29.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 70,700 | |
| 2025-02-20 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 62,700 | |
| 2025-02-19 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-02-18 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2025-02-17 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 21,200 | |
| 2025-02-14 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 65,000 | |
| 2025-02-13 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 60,100 | |
| 2025-02-12 | S29.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 45,100 | |
| 2025-02-11 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 165,300 | |
| 2025-02-10 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 100 | |
| 2025-02-07 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-02-06 | S29.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 4,000 | |
| 2025-02-05 | S29.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2250 | $0.2300 | 262,600 | |
| 2025-02-04 | S29.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1930 | $0.2050 | 53,600 | |
| 2025-02-03 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 102,900 | |
| 2025-01-31 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 15,700 | |
| 2025-01-28 | S29.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-27 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 69,100 | |
| 2025-01-24 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-23 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-22 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-01-21 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-20 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 300 | |
| 2025-01-17 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 9,500 | |
| 2025-01-16 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 10,000 | |
| 2025-01-15 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 76,400 | |
| 2025-01-14 | S29.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-01-13 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 66,000 | |
| 2025-01-10 | S29.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-01-09 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 15,000 | |
| 2025-01-08 | S29.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 67,500 | |
| 2025-01-07 | S29.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 114,000 | |
| 2025-01-06 | S29.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-03 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 200 | |
| 2025-01-02 | S29.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2000 | $0.2150 | 70,000 | |
| 2024-12-31 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2350 | 49,700 | |
| 2024-12-30 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2300 | 50,000 |