Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-12-26 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 2,100 | |
| 2024-12-24 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 37,400 | |
| 2024-12-23 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 45,900 | |
| 2024-12-20 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2024-12-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 3,600 | |
| 2024-12-18 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-12-17 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-12-16 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-12-13 | S29.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 3,300 | |
| 2024-12-12 | S29.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 18,100 | |
| 2024-12-11 | S29.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2024-12-10 | S29.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2024-12-09 | S29.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2024-12-06 | S29.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 7,600 | |
| 2024-12-05 | S29.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 8,500 | |
| 2024-12-04 | S29.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-12-03 | S29.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,200 | |
| 2024-12-02 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 34,900 | |
| 2024-11-29 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 5,400 | |
| 2024-11-28 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-27 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-11-26 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 100 | |
| 2024-11-25 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-22 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-11-21 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 11,200 | |
| 2024-11-20 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,100 | |
| 2024-11-18 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 25,000 | |
| 2024-11-15 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-14 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2024-11-13 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 51,300 | |
| 2024-11-12 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,500 | |
| 2024-11-11 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,800 | |
| 2024-11-08 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 13,500 | |
| 2024-11-07 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 64,100 | |
| 2024-11-06 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 25,000 | |
| 2024-11-05 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 900 | |
| 2024-11-04 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2024-11-01 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 10,900 | |
| 2024-10-30 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,389,300 | |
| 2024-10-29 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2024-10-28 | S29.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 263,100 | |
| 2024-10-25 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 152,000 | |
| 2024-10-24 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2024-10-23 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 103,700 | |
| 2024-10-22 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 113,400 | |
| 2024-10-21 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 41,900 | |
| 2024-10-18 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 154,200 | |
| 2024-10-17 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 27,200 |