Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 30,000 | |
| 2024-02-05 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1880 | 200 | |
| 2024-02-02 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1890 | 1,200 | |
| 2024-02-01 | S29.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1810 | $0.1880 | 63,700 | |
| 2024-01-31 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1950 | 2,500 | |
| 2024-01-30 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1830 | $0.1930 | 0 | |
| 2024-01-29 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1820 | $0.1940 | 0 | |
| 2024-01-26 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2024-01-25 | S29.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1820 | $0.1950 | 24,000 | |
| 2024-01-24 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 5,000 | |
| 2024-01-23 | S29.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 5,000 | |
| 2024-01-22 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1880 | 2,000 | |
| 2024-01-19 | S29.SI | SGD | $0.1740 | $0.1740 | $0.1830 | $0.1820 | $0.1950 | 28,000 | |
| 2024-01-18 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2024-01-17 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1950 | 10,000 | |
| 2024-01-16 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2024-01-15 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2024-01-12 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 1,200 | |
| 2024-01-11 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 2,000 | |
| 2024-01-10 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-01-09 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-01-08 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-01-05 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2024-01-04 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1990 | 0 | |
| 2024-01-03 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2024-01-02 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2023-12-29 | S29.SI | SGD | $0.1880 | $0.1800 | $0.1900 | $0.1880 | $0.1960 | 70,300 | |
| 2023-12-28 | S29.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1880 | $0.1900 | 33,500 | |
| 2023-12-27 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 100 | |
| 2023-12-26 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 42,600 | |
| 2023-12-22 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 12,300 | |
| 2023-12-21 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-12-20 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-12-19 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2023-12-18 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-12-15 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1940 | 42,100 | |
| 2023-12-14 | S29.SI | SGD | $0.1910 | $0.1900 | $0.1930 | $0.1850 | $0.1920 | 33,700 | |
| 2023-12-13 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-12-12 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1950 | 5,000 | |
| 2023-12-11 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 110,900 | |
| 2023-12-08 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1850 | $0.1900 | 14,000 | |
| 2023-12-07 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 41,000 | |
| 2023-12-06 | S29.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1840 | $0.1950 | 5,000 | |
| 2023-12-05 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2023-12-04 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1950 | 3,400 | |
| 2023-12-01 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,200 | |
| 2023-11-30 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1910 | $0.1920 | 0 | |
| 2023-11-29 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2023-11-28 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1940 | 60,000 | |
| 2023-11-27 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 |