Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 34,500 | |
| 2024-07-19 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 22,500 | |
| 2024-07-18 | S29.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 24,200 | |
| 2024-07-17 | S29.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 327,400 | |
| 2024-07-16 | S29.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-07-15 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 64,600 | |
| 2024-07-12 | S29.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 69,000 | |
| 2024-07-11 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 60,400 | |
| 2024-07-10 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 197,800 | |
| 2024-07-09 | S29.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 123,400 | |
| 2024-07-08 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 56,000 | |
| 2024-07-05 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 8,000 | |
| 2024-07-04 | S29.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 12,000 | |
| 2024-07-03 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 143,400 | |
| 2024-07-02 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 80,000 | |
| 2024-07-01 | S29.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 116,400 | |
| 2024-06-28 | S29.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 544,300 | |
| 2024-06-27 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 285,000 | |
| 2024-06-26 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 10,000 | |
| 2024-06-25 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-06-24 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-06-21 | S29.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 134,100 | |
| 2024-06-20 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2024-06-19 | S29.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1990 | $0.2000 | 66,700 | |
| 2024-06-18 | S29.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1980 | 121,200 | |
| 2024-06-14 | S29.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1930 | $0.1980 | 64,900 | |
| 2024-06-13 | S29.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,000 | |
| 2024-06-12 | S29.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 21,000 | |
| 2024-06-11 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-06-10 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 5,000 | |
| 2024-06-07 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-06-06 | S29.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 39,000 | |
| 2024-06-05 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 20,000 | |
| 2024-06-04 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.2050 | 500 | |
| 2024-06-03 | S29.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 29,900 | |
| 2024-05-31 | S29.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1920 | $0.2050 | 30,100 | |
| 2024-05-30 | S29.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1920 | $0.2050 | 66,500 | |
| 2024-05-29 | S29.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1940 | $0.2000 | 22,700 | |
| 2024-05-28 | S29.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1920 | $0.1950 | 32,200 | |
| 2024-05-27 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1850 | $0.1880 | 48,200 | |
| 2024-05-24 | S29.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1840 | $0.1880 | 35,500 | |
| 2024-05-23 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2024-05-21 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1830 | $0.1910 | 3,700 | |
| 2024-05-20 | S29.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1950 | 9,500 | |
| 2024-05-17 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 55,000 | |
| 2024-05-16 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 73,200 | |
| 2024-05-15 | S29.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1860 | $0.1900 | 58,000 | |
| 2024-05-14 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2024-05-13 | S29.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1880 | 30,500 | |
| 2024-05-10 | S29.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 |