Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-12-12 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1950 | 5,000 | |
| 2023-12-11 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 110,900 | |
| 2023-12-08 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1850 | $0.1900 | 14,000 | |
| 2023-12-07 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 41,000 | |
| 2023-12-06 | S29.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.1840 | $0.1950 | 5,000 | |
| 2023-12-05 | S29.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2023-12-04 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1890 | $0.1950 | 3,400 | |
| 2023-12-01 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 1,200 | |
| 2023-11-30 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1910 | $0.1920 | 0 | |
| 2023-11-29 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2023-11-28 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.1890 | $0.1940 | 60,000 | |
| 2023-11-27 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2023-11-24 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2023-11-23 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1940 | 0 | |
| 2023-11-22 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2023-11-21 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 97,400 | |
| 2023-11-20 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-17 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-11-16 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-11-15 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-11-14 | S29.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 16,400 | |
| 2023-11-10 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-11-09 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2023-11-08 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 25,000 | |
| 2023-11-07 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1930 | 5,000 | |
| 2023-11-06 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1900 | 36,900 | |
| 2023-11-03 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1950 | 8,000 | |
| 2023-11-02 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1950 | 23,800 | |
| 2023-11-01 | S29.SI | SGD | $0.1830 | $0.1720 | $0.1830 | $0.1830 | $0.1880 | 13,000 | |
| 2023-10-31 | S29.SI | SGD | $0.1900 | $0.1730 | $0.1900 | $0.1810 | $0.1900 | 8,100 | |
| 2023-10-30 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-10-27 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 17,000 | |
| 2023-10-26 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 3,000 | |
| 2023-10-25 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1930 | 0 | |
| 2023-10-24 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2023-10-23 | S29.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1910 | 5,000 | |
| 2023-10-20 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 | |
| 2023-10-19 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1870 | $0.1830 | $0.1860 | 103,100 | |
| 2023-10-18 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1930 | 12,000 | |
| 2023-10-17 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2023-10-16 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1930 | 10,000 | |
| 2023-10-13 | S29.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.1930 | 0 | |
| 2023-10-12 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1930 | 20,000 | |
| 2023-10-11 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2023-10-10 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2023-10-09 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 22,500 | |
| 2023-10-06 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2023-10-05 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-10-04 | S29.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1930 | 75,000 |