Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | S29.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1990 | 35,000 | |
| 2023-07-03 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1990 | 25,000 | |
| 2023-06-30 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1930 | $0.1990 | 15,000 | |
| 2023-06-28 | S29.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1980 | $0.2000 | 715,300 | |
| 2023-06-27 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 131,000 | |
| 2023-06-26 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 5,300 | |
| 2023-06-23 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1940 | 31,200 | |
| 2023-06-22 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 100,000 | |
| 2023-06-21 | S29.SI | SGD | $0.1870 | $0.1870 | $0.1940 | $0.1870 | $0.1880 | 123,900 | |
| 2023-06-20 | S29.SI | SGD | $0.1940 | $0.1880 | $0.1940 | $0.1870 | $0.1940 | 479,300 | |
| 2023-06-19 | S29.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 170,100 | |
| 2023-06-16 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1900 | $0.1950 | 15,000 | |
| 2023-06-15 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-06-14 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 50,000 | |
| 2023-06-13 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1910 | $0.1960 | 0 | |
| 2023-06-12 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2023-06-09 | S29.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1910 | $0.1980 | 320,600 | |
| 2023-06-08 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1930 | 1,000 | |
| 2023-06-07 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-06-06 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-06-05 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2023-06-01 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-05-31 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-05-30 | S29.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-05-29 | S29.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 247,000 | |
| 2023-05-26 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1980 | 30,200 | |
| 2023-05-25 | S29.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1960 | 25,000 | |
| 2023-05-24 | S29.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1940 | $0.1990 | 200,000 | |
| 2023-05-23 | S29.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1990 | 128,000 | |
| 2023-05-22 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-05-19 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-05-18 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-05-17 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-05-16 | S29.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-05-15 | S29.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1970 | 84,000 | |
| 2023-05-12 | S29.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2023-05-11 | S29.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 386,800 | |
| 2023-05-10 | S29.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1910 | $0.1950 | 121,000 | |
| 2023-05-09 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 8,500 | |
| 2023-05-08 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2023-05-05 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1880 | $0.1980 | 0 | |
| 2023-05-04 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2023-05-03 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1860 | $0.1980 | 0 | |
| 2023-05-02 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 5,000 | |
| 2023-04-28 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-04-27 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-04-26 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2023-04-25 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1870 | $0.1950 | 0 | |
| 2023-04-24 | S29.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1830 | $0.1950 | 0 | |
| 2023-04-21 | S29.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 10,000 |