Stamford Tyres
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1970 | 18,000 | |
| 2023-04-19 | S29.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.1920 | 0 | |
| 2023-04-18 | S29.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1980 | 6,200 | |
| 2023-04-17 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2023-04-14 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 8,800 | |
| 2023-04-13 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-04-12 | S29.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1900 | 0 | |
| 2023-04-11 | S29.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1880 | $0.1980 | 40,000 | |
| 2023-04-10 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 10,000 | |
| 2023-04-06 | S29.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1930 | 0 | |
| 2023-04-05 | S29.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1900 | $0.1980 | 10,000 | |
| 2023-04-04 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2023-04-03 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 10,000 | |
| 2023-03-31 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2023-03-30 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.1990 | 33,500 | |
| 2023-03-29 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2023-03-28 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2023-03-27 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2023-03-24 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2023-03-23 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2023-03-22 | S29.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1870 | $0.1980 | 0 | |
| 2023-03-21 | S29.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1880 | $0.1990 | 45,900 | |
| 2023-03-20 | S29.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1910 | $0.1980 | 2,000 | |
| 2023-03-17 | S29.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.1910 | $0.1990 | 23,800 | |
| 2023-03-16 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2023-03-15 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 13,800 | |
| 2023-03-14 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 | |
| 2023-03-13 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 1,200 | |
| 2023-03-10 | S29.SI | SGD | $0.1900 | $0.1850 | $0.1950 | $0.1900 | $0.2000 | 41,300 | |
| 2023-03-09 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2023-03-08 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1940 | 1,000 | |
| 2023-03-07 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2023-03-06 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1950 | 48,200 | |
| 2023-03-03 | S29.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1880 | $0.1950 | 60,000 | |
| 2023-03-02 | S29.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2000 | 27,000 | |
| 2023-03-01 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2023-02-28 | S29.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 5,500 | |
| 2023-02-27 | S29.SI | SGD | $0.2000 | $0.1860 | $0.2000 | $0.1880 | $0.1990 | 10,200 | |
| 2023-02-24 | S29.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1960 | 0 | |
| 2023-02-23 | S29.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1860 | $0.1960 | 5,000 | |
| 2023-02-22 | S29.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 37,000 | |
| 2023-02-21 | S29.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-02-20 | S29.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 22,000 | |
| 2023-02-17 | S29.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-02-16 | S29.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 90,000 | |
| 2023-02-15 | S29.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2023-02-14 | S29.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1930 | 12,000 | |
| 2023-02-13 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 | |
| 2023-02-10 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1940 | 0 | |
| 2023-02-09 | S29.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1940 | 0 |