Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6300 | $2.6100 | $2.6300 | 173,000 | |
| 2025-10-03 | S41.SI | SGD | $2.6300 | $2.6100 | $2.6400 | $2.6200 | $2.6400 | 34,200 | |
| 2025-10-02 | S41.SI | SGD | $2.6400 | $2.6000 | $2.6400 | $2.6200 | $2.6400 | 306,300 | |
| 2025-10-01 | S41.SI | SGD | $2.6100 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 110,700 | |
| 2025-09-30 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.6100 | 180,300 | |
| 2025-09-29 | S41.SI | SGD | $2.6100 | $2.6000 | $2.6200 | $2.6000 | $2.6100 | 75,100 | |
| 2025-09-26 | S41.SI | SGD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 117,900 |