Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | S41.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.3000 | 52,200 | |
| 2020-10-23 | S41.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3100 | 8,400 | |
| 2020-10-22 | S41.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 24,900 | |
| 2020-10-21 | S41.SI | SGD | $2.3100 | $2.2800 | $2.3200 | $2.2800 | $2.3100 | 74,600 | |
| 2020-10-20 | S41.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 46,100 | |
| 2020-10-19 | S41.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.2900 | $2.3200 | 42,900 | |
| 2020-10-16 | S41.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 35,400 | |
| 2020-10-15 | S41.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 6,000 | |
| 2020-10-14 | S41.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3000 | $2.3200 | 14,400 | |
| 2020-10-13 | S41.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 23,700 | |
| 2020-10-12 | S41.SI | SGD | $2.3200 | $2.2700 | $2.3200 | $2.2900 | $2.3200 | 21,200 | |
| 2020-10-09 | S41.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 36,800 | |
| 2020-10-08 | S41.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 15,500 | |
| 2020-10-07 | S41.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 46,000 | |
| 2020-10-06 | S41.SI | SGD | $2.2600 | $2.2600 | $2.2700 | $2.2600 | $2.2900 | 65,900 | |
| 2020-10-05 | S41.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2800 | $2.3000 | 32,000 | |
| 2020-10-02 | S41.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2900 | 92,800 | |
| 2020-10-01 | S41.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.3000 | 12,500 | |
| 2020-09-30 | S41.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 69,000 | |
| 2020-09-29 | S41.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $2.2900 | 35,000 | |
| 2020-09-28 | S41.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 216,800 | |
| 2020-09-25 | S41.SI | SGD | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 56,700 | |
| 2020-09-24 | S41.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 3,200 | |
| 2020-09-23 | S41.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 23,900 | |
| 2020-09-22 | S41.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3100 | 98,200 | |
| 2020-09-21 | S41.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 63,800 | |
| 2020-09-18 | S41.SI | SGD | $2.3200 | $2.2900 | $2.3200 | $2.2900 | $2.3200 | 91,300 | |
| 2020-09-17 | S41.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 8,500 | |
| 2020-09-16 | S41.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $2.2800 | $2.3100 | 8,000 | |
| 2020-09-15 | S41.SI | SGD | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2900 | 223,900 | |
| 2020-09-14 | S41.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 63,600 | |
| 2020-09-11 | S41.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 96,300 | |
| 2020-09-10 | S41.SI | SGD | $2.2900 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 20,900 | |
| 2020-09-09 | S41.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 33,500 | |
| 2020-09-08 | S41.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 53,300 | |
| 2020-09-07 | S41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2900 | $2.3000 | 99,600 | |
| 2020-09-04 | S41.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2900 | $2.3000 | 45,700 | |
| 2020-09-03 | S41.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 12,900 | |
| 2020-09-02 | S41.SI | SGD | $2.3000 | $2.3000 | $2.3100 | $2.2900 | $2.3000 | 148,600 | |
| 2020-09-01 | S41.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 75,900 | |
| 2020-08-31 | S41.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 51,800 | |
| 2020-08-28 | S41.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.3000 | $2.3100 | 47,100 | |
| 2020-08-27 | S41.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3200 | 21,900 | |
| 2020-08-26 | S41.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3100 | $2.3300 | 57,700 | |
| 2020-08-25 | S41.SI | SGD | XD | $2.3100 | $2.3100 | $2.3200 | $2.3100 | $2.3300 | 22,300 |
| 2020-08-24 | S41.SI | SGD | XD | $2.3100 | $2.3000 | $2.3200 | $2.3100 | $2.3200 | 40,900 |
| 2020-08-21 | S41.SI | SGD | CD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 55,800 |
| 2020-08-20 | S41.SI | SGD | CD | $2.3500 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 17,100 |
| 2020-08-19 | S41.SI | SGD | CD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 29,100 |
| 2020-08-18 | S41.SI | SGD | CD | $2.3800 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 30,500 |