Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 31,700 | |
| 2024-07-11 | S41.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 37,300 | |
| 2024-07-10 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4400 | $2.4500 | 87,100 | |
| 2024-07-09 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 26,700 | |
| 2024-07-08 | S41.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 21,700 | |
| 2024-07-05 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 11,800 | |
| 2024-07-04 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 35,300 | |
| 2024-07-03 | S41.SI | SGD | $2.4400 | $2.4000 | $2.4500 | $2.4200 | $2.4400 | 94,800 | |
| 2024-07-02 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4200 | 56,000 | |
| 2024-07-01 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 74,400 | |
| 2024-06-28 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 143,400 | |
| 2024-06-27 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4300 | 123,100 | |
| 2024-06-26 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4300 | 40,000 | |
| 2024-06-25 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4200 | 24,200 | |
| 2024-06-24 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4000 | $2.4300 | 54,100 | |
| 2024-06-21 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 84,500 | |
| 2024-06-20 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 42,500 | |
| 2024-06-19 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 22,100 | |
| 2024-06-18 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 37,400 | |
| 2024-06-14 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 27,200 | |
| 2024-06-13 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 86,400 | |
| 2024-06-12 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4200 | $2.4300 | 12,400 | |
| 2024-06-11 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 50,900 | |
| 2024-06-10 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 25,000 | |
| 2024-06-07 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 19,100 | |
| 2024-06-06 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4400 | $2.4100 | $2.4400 | 43,100 | |
| 2024-06-05 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 91,500 | |
| 2024-06-04 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 52,300 | |
| 2024-06-03 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 81,000 | |
| 2024-05-31 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 17,100 | |
| 2024-05-30 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4200 | $2.4300 | 61,700 | |
| 2024-05-29 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 32,400 | |
| 2024-05-28 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 30,600 | |
| 2024-05-27 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 28,300 | |
| 2024-05-24 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 26,300 | |
| 2024-05-23 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 8,100 | |
| 2024-05-21 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4400 | $2.4500 | 18,500 | |
| 2024-05-20 | S41.SI | SGD | $2.4400 | $2.4000 | $2.4400 | $2.4300 | $2.4400 | 76,300 | |
| 2024-05-17 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 23,900 | |
| 2024-05-16 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 25,100 | |
| 2024-05-15 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $2.4300 | $2.4400 | 10,100 | |
| 2024-05-14 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4400 | 32,500 | |
| 2024-05-13 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4600 | $2.4200 | $2.4400 | 197,200 | |
| 2024-05-10 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 72,500 | |
| 2024-05-09 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4300 | $2.4400 | 17,100 | |
| 2024-05-08 | S41.SI | SGD | XD | $2.4200 | $2.4100 | $2.4600 | $2.4200 | $2.4500 | 160,000 |
| 2024-05-07 | S41.SI | SGD | XD | $2.4500 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 173,600 |
| 2024-05-06 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5400 | $2.5200 | $2.5300 | 79,200 |
| 2024-05-03 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5300 | $2.5300 | $2.5400 | 15,600 |
| 2024-05-02 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 40,300 |