Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 22,900 |
| 2024-04-29 | S41.SI | SGD | CD | $2.5300 | $2.5000 | $2.5400 | $2.5200 | $2.5400 | 71,400 |
| 2024-04-26 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 151,600 |
| 2024-04-25 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 3,900 |
| 2024-04-24 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.4900 | $2.4900 | $2.5100 | 200 |
| 2024-04-23 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 37,200 |
| 2024-04-22 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 24,800 |
| 2024-04-19 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 110,600 |
| 2024-04-18 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 56,200 |
| 2024-04-17 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 40,200 |
| 2024-04-16 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 73,200 |
| 2024-04-15 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 55,900 |
| 2024-04-12 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.4900 | $2.4900 | $2.5000 | 76,800 |
| 2024-04-11 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5100 | 62,000 |
| 2024-04-09 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 10,600 |
| 2024-04-08 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 11,600 |
| 2024-04-05 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 25,600 |
| 2024-04-04 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.4900 | $2.5100 | 12,800 |
| 2024-04-03 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 104,700 |
| 2024-04-02 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 14,800 |
| 2024-04-01 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 47,500 |
| 2024-03-28 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 29,900 |
| 2024-03-27 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 9,400 |
| 2024-03-26 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.5000 | $2.5100 | 42,000 |
| 2024-03-25 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5100 | 23,500 |
| 2024-03-22 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 22,000 |
| 2024-03-21 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 81,600 |
| 2024-03-20 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.5000 | 28,200 |
| 2024-03-19 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 59,600 |
| 2024-03-18 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 37,200 |
| 2024-03-15 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 37,900 |
| 2024-03-14 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 106,200 |
| 2024-03-13 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 75,600 |
| 2024-03-12 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 54,200 |
| 2024-03-11 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 42,300 |
| 2024-03-08 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 75,800 |
| 2024-03-07 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 53,400 |
| 2024-03-06 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4900 | 81,900 |
| 2024-03-05 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4800 | $2.4800 | $2.4900 | 127,400 |
| 2024-03-04 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 194,300 |
| 2024-03-01 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4800 | $2.4800 | $2.4900 | 116,800 |
| 2024-02-29 | S41.SI | SGD | CD | $2.4800 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 156,100 |
| 2024-02-28 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 259,900 |
| 2024-02-27 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 112,500 |
| 2024-02-26 | S41.SI | SGD | CD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 226,700 |
| 2024-02-23 | S41.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 30,100 | |
| 2024-02-22 | S41.SI | SGD | $2.5600 | $2.5400 | $2.5700 | $2.5500 | $2.5600 | 91,300 | |
| 2024-02-21 | S41.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5700 | 81,500 | |
| 2024-02-20 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5700 | $2.5400 | $2.5700 | 17,400 | |
| 2024-02-19 | S41.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5600 | 163,600 |