Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | S41.SI | SGD | $2.5600 | $2.5300 | $2.5600 | $2.5400 | $2.5600 | 163,600 | |
| 2024-02-16 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 42,600 | |
| 2024-02-15 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 25,500 | |
| 2024-02-14 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5200 | $2.5400 | 11,100 | |
| 2024-02-13 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 21,100 | |
| 2024-02-09 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 6,100 | |
| 2024-02-08 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 21,200 | |
| 2024-02-07 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 25,800 | |
| 2024-02-06 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $2.5100 | $2.5400 | 3,900 | |
| 2024-02-05 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.4900 | $2.5300 | 45,900 | |
| 2024-02-02 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5400 | 59,600 | |
| 2024-02-01 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5300 | 7,400 | |
| 2024-01-31 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 7,900 | |
| 2024-01-30 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.5200 | $2.5300 | 9,600 | |
| 2024-01-29 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 17,100 | |
| 2024-01-26 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 18,400 | |
| 2024-01-25 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5100 | $2.5200 | 7,000 | |
| 2024-01-24 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5200 | $2.5300 | 14,500 | |
| 2024-01-23 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5100 | $2.5300 | 7,500 | |
| 2024-01-22 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 18,200 | |
| 2024-01-19 | S41.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 7,600 | |
| 2024-01-18 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 28,100 | |
| 2024-01-17 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 31,100 | |
| 2024-01-16 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 24,900 | |
| 2024-01-15 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 20,300 | |
| 2024-01-12 | S41.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 24,500 | |
| 2024-01-11 | S41.SI | SGD | $2.5500 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 20,300 | |
| 2024-01-10 | S41.SI | SGD | $2.5600 | $2.5400 | $2.5600 | $2.5400 | $2.5600 | 30,500 | |
| 2024-01-09 | S41.SI | SGD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 27,400 | |
| 2024-01-08 | S41.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 53,600 | |
| 2024-01-05 | S41.SI | SGD | $2.5400 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 69,200 | |
| 2024-01-04 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5200 | $2.5300 | 95,800 | |
| 2024-01-03 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5200 | 40,000 | |
| 2024-01-02 | S41.SI | SGD | $2.5100 | $2.4800 | $2.5100 | $2.4900 | $2.5100 | 66,000 | |
| 2023-12-29 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5200 | $2.5000 | $2.5100 | 122,400 | |
| 2023-12-28 | S41.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 32,700 | |
| 2023-12-27 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.5000 | $2.5100 | 68,000 | |
| 2023-12-26 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.4800 | $2.5000 | 46,900 | |
| 2023-12-22 | S41.SI | SGD | $2.5000 | $2.4600 | $2.5000 | $2.4800 | $2.5000 | 71,800 | |
| 2023-12-21 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4900 | 21,800 | |
| 2023-12-20 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 32,000 | |
| 2023-12-19 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.5000 | 6,100 | |
| 2023-12-18 | S41.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 13,800 | |
| 2023-12-15 | S41.SI | SGD | $2.5100 | $2.4600 | $2.5100 | $2.4700 | $2.5100 | 118,300 | |
| 2023-12-14 | S41.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4700 | $2.5000 | 61,900 | |
| 2023-12-13 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4700 | $2.4800 | 20,300 | |
| 2023-12-12 | S41.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 35,200 | |
| 2023-12-11 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 27,400 | |
| 2023-12-08 | S41.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 16,600 | |
| 2023-12-07 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 18,200 |