Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 62,900 | |
| 2023-09-25 | S41.SI | SGD | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.5000 | 24,600 | |
| 2023-09-22 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.5000 | 9,400 | |
| 2023-09-21 | S41.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4700 | $2.5000 | 28,800 | |
| 2023-09-20 | S41.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5100 | 110,700 | |
| 2023-09-19 | S41.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 30,200 | |
| 2023-09-18 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 20,000 | |
| 2023-09-15 | S41.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 38,200 | |
| 2023-09-14 | S41.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 38,900 | |
| 2023-09-13 | S41.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4700 | $2.4900 | 85,400 | |
| 2023-09-12 | S41.SI | SGD | $2.4700 | $2.4700 | $2.5000 | $2.4700 | $2.4800 | 55,800 | |
| 2023-09-11 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 143,000 | |
| 2023-09-08 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 32,700 | |
| 2023-09-07 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 42,300 | |
| 2023-09-06 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 51,600 | |
| 2023-09-05 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 22,800 | |
| 2023-09-04 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4800 | 41,800 | |
| 2023-08-31 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4800 | 73,700 | |
| 2023-08-30 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 80,900 | |
| 2023-08-29 | S41.SI | SGD | $2.4900 | $2.4600 | $2.4900 | $2.4600 | $2.5000 | 15,400 | |
| 2023-08-28 | S41.SI | SGD | $2.4600 | $2.4600 | $2.5000 | $2.4600 | $2.4900 | 47,300 | |
| 2023-08-25 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $2.4600 | $2.5000 | 24,800 | |
| 2023-08-24 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4500 | $2.4900 | 41,100 | |
| 2023-08-23 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4800 | 21,200 | |
| 2023-08-22 | S41.SI | SGD | $2.4700 | $2.4500 | $2.5000 | $2.4600 | $2.4900 | 40,700 | |
| 2023-08-21 | S41.SI | SGD | $2.5300 | $2.4400 | $2.5300 | $2.4500 | $2.5000 | 75,200 | |
| 2023-08-18 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4400 | $2.4500 | 101,800 | |
| 2023-08-17 | S41.SI | SGD | XD | $2.4600 | $2.4600 | $2.4700 | $2.4500 | $2.4700 | 28,600 |
| 2023-08-16 | S41.SI | SGD | XD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 131,000 |
| 2023-08-15 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 57,000 |
| 2023-08-14 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 157,100 |
| 2023-08-11 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 26,300 |
| 2023-08-10 | S41.SI | SGD | CD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 88,000 |
| 2023-08-08 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 60,000 |
| 2023-08-07 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5200 | 102,900 |
| 2023-08-04 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5500 | $2.5100 | $2.5300 | 433,300 |
| 2023-08-03 | S41.SI | SGD | $2.5600 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 65,200 | |
| 2023-08-02 | S41.SI | SGD | $2.5600 | $2.5500 | $2.5700 | $2.5500 | $2.5600 | 29,700 | |
| 2023-08-01 | S41.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 48,600 | |
| 2023-07-31 | S41.SI | SGD | $2.5500 | $2.5400 | $2.5700 | $2.5500 | $2.5700 | 135,700 | |
| 2023-07-28 | S41.SI | SGD | $2.5300 | $2.5200 | $2.5500 | $2.5300 | $2.5400 | 105,500 | |
| 2023-07-27 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 96,700 | |
| 2023-07-26 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 68,100 | |
| 2023-07-25 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 40,000 | |
| 2023-07-24 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 44,900 | |
| 2023-07-21 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 11,500 | |
| 2023-07-20 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 7,100 | |
| 2023-07-19 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5200 | $2.5300 | 30,200 | |
| 2023-07-18 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 82,000 | |
| 2023-07-17 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 57,000 |