Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 36,500 | |
| 2023-07-13 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 30,500 | |
| 2023-07-12 | S41.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 13,900 | |
| 2023-07-11 | S41.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.5100 | $2.5200 | 16,300 | |
| 2023-07-10 | S41.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 37,100 | |
| 2023-07-07 | S41.SI | SGD | $2.5300 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 15,900 | |
| 2023-07-06 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5300 | 38,000 | |
| 2023-07-05 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5300 | 27,900 | |
| 2023-07-04 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 49,200 | |
| 2023-07-03 | S41.SI | SGD | $2.5400 | $2.5000 | $2.5500 | $2.5100 | $2.5300 | 29,300 | |
| 2023-06-30 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5500 | 36,400 | |
| 2023-06-28 | S41.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 27,300 | |
| 2023-06-27 | S41.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 12,500 | |
| 2023-06-26 | S41.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 31,900 | |
| 2023-06-23 | S41.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5000 | $2.5100 | 75,100 | |
| 2023-06-22 | S41.SI | SGD | $2.5500 | $2.5000 | $2.5500 | $2.5400 | $2.5500 | 150,800 | |
| 2023-06-21 | S41.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 21,400 | |
| 2023-06-20 | S41.SI | SGD | $2.4900 | $2.4900 | $2.5300 | $2.4900 | $2.5100 | 227,800 | |
| 2023-06-19 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 43,200 | |
| 2023-06-16 | S41.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5300 | $2.5400 | 85,700 | |
| 2023-06-15 | S41.SI | SGD | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 68,500 | |
| 2023-06-14 | S41.SI | SGD | $2.5400 | $2.4600 | $2.5900 | $2.5300 | $2.5400 | 387,700 | |
| 2023-06-13 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 29,500 | |
| 2023-06-12 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 24,200 | |
| 2023-06-09 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4700 | $2.4500 | $2.4600 | 46,400 | |
| 2023-06-08 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 38,400 | |
| 2023-06-07 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4700 | 39,900 | |
| 2023-06-06 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 35,500 | |
| 2023-06-05 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 95,400 | |
| 2023-06-01 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4700 | 102,200 | |
| 2023-05-31 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 119,600 | |
| 2023-05-30 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 37,800 | |
| 2023-05-29 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 82,900 | |
| 2023-05-26 | S41.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 59,500 | |
| 2023-05-25 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4700 | $2.4500 | $2.4700 | 10,500 | |
| 2023-05-24 | S41.SI | SGD | $2.4700 | $2.4600 | $2.4800 | $2.4500 | $2.4700 | 32,600 | |
| 2023-05-23 | S41.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4500 | $2.4700 | 31,500 | |
| 2023-05-22 | S41.SI | SGD | $2.4800 | $2.4600 | $2.5700 | $2.4700 | $2.4800 | 102,200 | |
| 2023-05-19 | S41.SI | SGD | $2.4600 | $2.4300 | $2.4600 | $2.4400 | $2.4600 | 30,400 | |
| 2023-05-18 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 131,800 | |
| 2023-05-17 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 56,500 | |
| 2023-05-16 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 99,600 | |
| 2023-05-15 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 57,700 | |
| 2023-05-12 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4800 | $2.4500 | $2.4600 | 79,000 | |
| 2023-05-11 | S41.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 74,200 | |
| 2023-05-10 | S41.SI | SGD | XD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 88,500 |
| 2023-05-09 | S41.SI | SGD | XD | $2.4600 | $2.4600 | $2.4900 | $2.4600 | $2.4700 | 290,000 |
| 2023-05-08 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 288,000 |
| 2023-05-05 | S41.SI | SGD | CD | $2.5900 | $2.5900 | $2.6000 | $2.5900 | $2.6000 | 71,700 |
| 2023-05-04 | S41.SI | SGD | CD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 226,900 |