Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | S41.SI | SGD | CD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 78,400 |
| 2023-05-02 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.5900 | 71,700 |
| 2023-04-28 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6100 | $2.5900 | $2.6100 | 43,700 |
| 2023-04-27 | S41.SI | SGD | CD | $2.6000 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 40,800 |
| 2023-04-26 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.6000 | $2.6100 | 126,000 |
| 2023-04-25 | S41.SI | SGD | CD | $2.6000 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 51,100 |
| 2023-04-24 | S41.SI | SGD | CD | $2.6200 | $2.6000 | $2.6200 | $2.6000 | $2.6200 | 82,900 |
| 2023-04-21 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6300 | $2.6100 | $2.6200 | 115,400 |
| 2023-04-20 | S41.SI | SGD | CD | $2.6200 | $2.6000 | $2.6200 | $2.6100 | $2.6200 | 77,000 |
| 2023-04-19 | S41.SI | SGD | CD | $2.6200 | $2.6100 | $2.6200 | $2.6100 | $2.6200 | 146,600 |
| 2023-04-18 | S41.SI | SGD | CD | $2.6100 | $2.5900 | $2.6200 | $2.6100 | $2.6200 | 174,300 |
| 2023-04-17 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.6000 | $2.5800 | $2.5900 | 161,200 |
| 2023-04-14 | S41.SI | SGD | CD | $2.5800 | $2.5500 | $2.5800 | $2.5700 | $2.5800 | 211,300 |
| 2023-04-13 | S41.SI | SGD | CD | $2.5500 | $2.5200 | $2.5500 | $2.5400 | $2.5500 | 312,000 |
| 2023-04-12 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 58,200 |
| 2023-04-11 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 99,200 |
| 2023-04-10 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 36,600 |
| 2023-04-06 | S41.SI | SGD | CD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 25,900 |
| 2023-04-05 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5300 | 112,100 |
| 2023-04-04 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 55,800 |
| 2023-04-03 | S41.SI | SGD | CD | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 58,300 |
| 2023-03-31 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 50,900 |
| 2023-03-30 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 62,200 |
| 2023-03-29 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 131,700 |
| 2023-03-28 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 79,800 |
| 2023-03-27 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 49,400 |
| 2023-03-24 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 206,800 |
| 2023-03-23 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.4900 | $2.4700 | $2.4800 | 43,100 |
| 2023-03-22 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 65,400 |
| 2023-03-21 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 106,800 |
| 2023-03-20 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 94,400 |
| 2023-03-17 | S41.SI | SGD | CD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 80,100 |
| 2023-03-16 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 21,500 |
| 2023-03-15 | S41.SI | SGD | CD | $2.4700 | $2.4600 | $2.4900 | $2.4700 | $2.4900 | 44,500 |
| 2023-03-14 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 34,900 |
| 2023-03-13 | S41.SI | SGD | CD | $2.4800 | $2.4500 | $2.4900 | $2.4600 | $2.4800 | 66,600 |
| 2023-03-10 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 59,800 |
| 2023-03-09 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 73,900 |
| 2023-03-08 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 60,600 |
| 2023-03-07 | S41.SI | SGD | CD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 79,000 |
| 2023-03-06 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 75,300 |
| 2023-03-03 | S41.SI | SGD | CD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 92,500 |
| 2023-03-02 | S41.SI | SGD | CD | $2.4900 | $2.4900 | $2.5000 | $2.4800 | $2.4900 | 93,900 |
| 2023-03-01 | S41.SI | SGD | CD | $2.5000 | $2.4900 | $2.5000 | $2.4800 | $2.5000 | 271,900 |
| 2023-02-28 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5100 | $2.4800 | $2.4900 | 157,600 |
| 2023-02-27 | S41.SI | SGD | CD | $2.5000 | $2.4700 | $2.5000 | $2.4900 | $2.5000 | 769,100 |
| 2023-02-24 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 98,000 | |
| 2023-02-23 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.4000 | $2.4100 | 66,200 | |
| 2023-02-22 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 13,300 | |
| 2023-02-21 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4300 | 52,600 |