EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-23 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2020-10-22 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2020-10-21 | S44.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $0.9950 | 200 | |
| 2020-10-20 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2020-10-19 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2020-10-16 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2020-10-15 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-14 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2020-10-13 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2020-10-12 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-10-09 | S44.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2020-10-08 | S44.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9600 | $1.0000 | 1,000 | |
| 2020-10-07 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-06 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-05 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9650 | $1.0000 | 0 | |
| 2020-10-02 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-10-01 | S44.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-09-30 | S44.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0300 | 5,000 | |
| 2020-09-29 | S44.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9650 | $1.0400 | 5,000 | |
| 2020-09-28 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2020-09-25 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9650 | $1.0300 | 0 | |
| 2020-09-24 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2020-09-23 | S44.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2020-09-22 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 3,600 | |
| 2020-09-21 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0300 | 100 | |
| 2020-09-18 | S44.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0400 | 500 | |
| 2020-09-17 | S44.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0500 | 8,700 | |
| 2020-09-16 | S44.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 300 | |
| 2020-09-15 | S44.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $1.0500 | 0 | |
| 2020-09-14 | S44.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0400 | $1.0500 | 171,000 | |
| 2020-09-11 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2020-09-10 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2020-09-09 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2020-09-08 | S44.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9900 | $1.0100 | 21,900 | |
| 2020-09-07 | S44.SI | SGD | $1.0200 | $0.9900 | $1.0200 | $1.0000 | $1.0300 | 82,300 | |
| 2020-09-04 | S44.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9800 | $1.0100 | 48,200 | |
| 2020-09-03 | S44.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9800 | $1.0000 | 12,000 | |
| 2020-09-02 | S44.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9800 | $1.0000 | 10,000 | |
| 2020-09-01 | S44.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $0.9900 | $1.0200 | 70,900 | |
| 2020-08-31 | S44.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9750 | $1.0000 | 0 | |
| 2020-08-28 | S44.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 47,800 | |
| 2020-08-27 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0100 | 0 | |
| 2020-08-26 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0000 | 0 | |
| 2020-08-25 | S44.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9500 | $1.0100 | 0 | |
| 2020-08-24 | S44.SI | SGD | $1.0100 | $0.9500 | $1.0100 | $0.9500 | $1.0100 | 8,600 | |
| 2020-08-21 | S44.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0200 | 13,400 | |
| 2020-08-20 | S44.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9400 | $1.0200 | 100 | |
| 2020-08-19 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9350 | $1.0000 | 0 | |
| 2020-08-18 | S44.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 |