SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 2,087,400 | |
| 2025-06-16 | S56.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 1,408,900 | |
| 2025-06-13 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 815,500 | |
| 2025-06-12 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 702,400 | |
| 2025-06-11 | S56.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 760,800 | |
| 2025-06-10 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 500,300 | |
| 2025-06-09 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 408,500 | |
| 2025-06-06 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 224,000 | |
| 2025-06-05 | S56.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 735,900 | |
| 2025-06-04 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 618,200 | |
| 2025-06-03 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 626,000 | |
| 2025-06-02 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 972,700 | |
| 2025-05-30 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 545,200 | |
| 2025-05-29 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 175,200 | |
| 2025-05-28 | S56.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 646,100 | |
| 2025-05-27 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 741,300 | |
| 2025-05-26 | S56.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 665,400 | |
| 2025-05-23 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 688,000 | |
| 2025-05-22 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 472,000 | |
| 2025-05-21 | S56.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8350 | $0.8400 | 2,242,100 | |
| 2025-05-20 | S56.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 478,600 | |
| 2025-05-19 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 1,299,300 | |
| 2025-05-16 | S56.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,592,900 | |
| 2025-05-15 | S56.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 1,445,400 | |
| 2025-05-14 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 425,900 | |
| 2025-05-13 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,639,200 | |
| 2025-05-09 | S56.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 705,600 | |
| 2025-05-08 | S56.SI | SGD | XD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 610,400 |
| 2025-05-07 | S56.SI | SGD | XD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 1,608,300 |
| 2025-05-06 | S56.SI | SGD | CD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,900,500 |
| 2025-05-05 | S56.SI | SGD | CD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 1,786,900 |
| 2025-05-02 | S56.SI | SGD | CD | $0.8700 | $0.8300 | $0.8700 | $0.8700 | $0.8750 | 3,372,800 |
| 2025-04-30 | S56.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 728,200 |
| 2025-04-29 | S56.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,432,300 |
| 2025-04-28 | S56.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 686,600 |
| 2025-04-25 | S56.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 686,600 |
| 2025-04-24 | S56.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 955,700 |
| 2025-04-23 | S56.SI | SGD | CD | $0.8300 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 1,911,700 |
| 2025-04-22 | S56.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 1,943,200 |
| 2025-04-21 | S56.SI | SGD | CD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 2,108,800 |
| 2025-04-17 | S56.SI | SGD | CD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 1,123,900 |
| 2025-04-16 | S56.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,599,800 |
| 2025-04-15 | S56.SI | SGD | CD | $0.8050 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 1,212,900 |
| 2025-04-14 | S56.SI | SGD | CD | $0.8150 | $0.7950 | $0.8250 | $0.8150 | $0.8200 | 1,381,500 |
| 2025-04-11 | S56.SI | SGD | CD | $0.7850 | $0.7350 | $0.8250 | $0.7850 | $0.7900 | 2,080,400 |
| 2025-04-10 | S56.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 1,112,300 | |
| 2025-04-09 | S56.SI | SGD | $0.7200 | $0.7050 | $0.7500 | $0.7200 | $0.7250 | 1,416,400 | |
| 2025-04-08 | S56.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 1,272,900 | |
| 2025-04-07 | S56.SI | SGD | $0.7200 | $0.7100 | $0.7900 | $0.7200 | $0.7250 | 2,855,200 | |
| 2025-04-04 | S56.SI | SGD | $0.8200 | $0.8000 | $0.8450 | $0.8150 | $0.8200 | 2,354,500 |