SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | S56.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,727,000 |
| 2025-07-31 | S56.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,805,500 |
| 2025-07-30 | S56.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 8,404,900 |
| 2025-07-29 | S56.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9950 | $1.0000 | 1,876,200 | |
| 2025-07-28 | S56.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,200,200 | |
| 2025-07-25 | S56.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,932,700 | |
| 2025-07-24 | S56.SI | SGD | $0.9950 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 3,075,300 | |
| 2025-07-23 | S56.SI | SGD | $1.0100 | $0.9650 | $1.0100 | $1.0000 | $1.0100 | 4,009,000 | |
| 2025-07-22 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 1,542,200 | |
| 2025-07-21 | S56.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 2,627,400 | |
| 2025-07-18 | S56.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,298,000 | |
| 2025-07-17 | S56.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 1,593,200 | |
| 2025-07-16 | S56.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 1,424,500 | |
| 2025-07-15 | S56.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 1,370,700 | |
| 2025-07-14 | S56.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 1,424,000 | |
| 2025-07-11 | S56.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8950 | $0.9000 | 3,821,800 | |
| 2025-07-10 | S56.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 2,382,400 | |
| 2025-07-09 | S56.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 2,149,100 | |
| 2025-07-08 | S56.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,178,600 | |
| 2025-07-07 | S56.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 1,225,700 | |
| 2025-07-04 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 1,227,700 | |
| 2025-07-03 | S56.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8750 | $0.8800 | 2,233,800 | |
| 2025-07-02 | S56.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8550 | $0.8600 | 3,178,500 | |
| 2025-07-01 | S56.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 762,000 | |
| 2025-06-30 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 240,800 | |
| 2025-06-27 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8400 | 1,079,000 | |
| 2025-06-26 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 718,700 | |
| 2025-06-25 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 346,300 | |
| 2025-06-24 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 391,900 | |
| 2025-06-23 | S56.SI | SGD | $0.8200 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 793,100 | |
| 2025-06-20 | S56.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 690,200 | |
| 2025-06-19 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 362,200 | |
| 2025-06-18 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 554,000 | |
| 2025-06-17 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 2,087,400 | |
| 2025-06-16 | S56.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 1,408,900 | |
| 2025-06-13 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 815,500 | |
| 2025-06-12 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 702,400 | |
| 2025-06-11 | S56.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8200 | $0.8250 | 760,800 | |
| 2025-06-10 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 500,300 | |
| 2025-06-09 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 408,500 | |
| 2025-06-06 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 224,000 | |
| 2025-06-05 | S56.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 735,900 | |
| 2025-06-04 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 618,200 | |
| 2025-06-03 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 626,000 | |
| 2025-06-02 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 972,700 | |
| 2025-05-30 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 545,200 | |
| 2025-05-29 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 175,200 | |
| 2025-05-28 | S56.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8100 | $0.8200 | 646,100 | |
| 2025-05-27 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 741,300 | |
| 2025-05-26 | S56.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 665,400 |