SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | S56.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 473,000 | |
| 2026-04-06 | S56.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 402,600 | |
| 2026-04-02 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 619,300 | |
| 2026-04-01 | S56.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 559,100 | |
| 2026-03-31 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 850,400 | |
| 2026-03-30 | S56.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 382,300 | |
| 2026-03-27 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 870,600 | |
| 2026-03-26 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 374,000 | |
| 2026-03-25 | S56.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 558,100 | |
| 2026-03-24 | S56.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 524,100 | |
| 2026-03-23 | S56.SI | SGD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0300 | 1,375,000 | |
| 2026-03-20 | S56.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 435,700 | |
| 2026-03-19 | S56.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 423,700 | |
| 2026-03-18 | S56.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 165,000 | |
| 2026-03-17 | S56.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 728,400 | |
| 2026-03-16 | S56.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 683,300 | |
| 2026-03-13 | S56.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 768,000 | |
| 2026-03-12 | S56.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 994,200 | |
| 2026-03-11 | S56.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,053,400 | |
| 2026-03-10 | S56.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 1,443,900 | |
| 2026-03-09 | S56.SI | SGD | $1.0400 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 1,415,500 | |
| 2026-03-06 | S56.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 790,600 | |
| 2026-03-05 | S56.SI | SGD | $1.0600 | $1.0500 | $1.1200 | $1.0500 | $1.0700 | 2,368,000 | |
| 2026-03-04 | S56.SI | SGD | $1.1000 | $1.0600 | $1.1200 | $1.0900 | $1.1000 | 2,653,100 | |
| 2026-03-03 | S56.SI | SGD | $1.1100 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 2,574,100 | |
| 2026-03-02 | S56.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 1,788,400 | |
| 2026-02-27 | S56.SI | SGD | $1.0900 | $1.0700 | $1.1300 | $1.0800 | $1.0900 | 3,190,400 | |
| 2026-02-26 | S56.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 1,100,000 | |
| 2026-02-25 | S56.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 1,261,700 | |
| 2026-02-24 | S56.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 798,700 | |
| 2026-02-23 | S56.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 495,300 | |
| 2026-02-20 | S56.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 656,700 | |
| 2026-02-19 | S56.SI | SGD | $1.1700 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 1,389,500 | |
| 2026-02-16 | S56.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 130,200 | |
| 2026-02-13 | S56.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 798,100 | |
| 2026-02-12 | S56.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 675,300 | |
| 2026-02-11 | S56.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,533,000 | |
| 2026-02-10 | S56.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.1500 | $1.1600 | 3,056,700 | |
| 2026-02-09 | S56.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 825,700 | |
| 2026-02-06 | S56.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,564,700 | |
| 2026-02-05 | S56.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 804,500 | |
| 2026-02-04 | S56.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 979,900 | |
| 2026-02-03 | S56.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 769,600 | |
| 2026-02-02 | S56.SI | SGD | $1.0900 | $1.0700 | $1.1600 | $1.0800 | $1.1000 | 2,095,900 | |
| 2026-01-30 | S56.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 1,039,900 | |
| 2026-01-29 | S56.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 279,400 | |
| 2026-01-28 | S56.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 843,100 | |
| 2026-01-27 | S56.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 924,000 | |
| 2026-01-26 | S56.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 695,700 | |
| 2026-01-23 | S56.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 554,100 |