SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | S56.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 626,900 | |
| 2025-10-14 | S56.SI | SGD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 957,500 | |
| 2025-10-13 | S56.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 1,194,600 | |
| 2025-10-10 | S56.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9700 | $0.9750 | 765,000 | |
| 2025-10-09 | S56.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 1,508,500 | |
| 2025-10-08 | S56.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9800 | $0.9850 | 1,091,400 | |
| 2025-10-07 | S56.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 351,800 | |
| 2025-10-06 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 536,900 | |
| 2025-10-03 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 429,100 | |
| 2025-10-02 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 670,800 | |
| 2025-10-01 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 544,600 | |
| 2025-09-30 | S56.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9550 | $0.9600 | 770,500 | |
| 2025-09-29 | S56.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 1,082,400 | |
| 2025-09-26 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 802,200 | |
| 2025-09-25 | S56.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 334,000 | |
| 2025-09-24 | S56.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9900 | $0.9950 | 600,100 | |
| 2025-09-23 | S56.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 985,700 | |
| 2025-09-22 | S56.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 502,500 | |
| 2025-09-19 | S56.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 821,300 | |
| 2025-09-18 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 562,400 | |
| 2025-09-17 | S56.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 705,500 | |
| 2025-09-16 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 313,200 | |
| 2025-09-15 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 626,800 | |
| 2025-09-12 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 669,000 | |
| 2025-09-11 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 304,200 | |
| 2025-09-10 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 787,700 | |
| 2025-09-09 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 492,300 | |
| 2025-09-08 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 358,800 | |
| 2025-09-05 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 646,300 | |
| 2025-09-04 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 474,600 | |
| 2025-09-03 | S56.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 505,300 | |
| 2025-09-02 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 664,000 | |
| 2025-09-01 | S56.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 911,400 | |
| 2025-08-29 | S56.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,193,400 | |
| 2025-08-28 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 938,700 | |
| 2025-08-27 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 521,100 | |
| 2025-08-26 | S56.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 710,200 | |
| 2025-08-25 | S56.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,534,700 | |
| 2025-08-22 | S56.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 2,662,500 | |
| 2025-08-21 | S56.SI | SGD | $1.0200 | $0.9750 | $1.0200 | $1.0100 | $1.0200 | 2,419,200 | |
| 2025-08-20 | S56.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9750 | $0.9850 | 1,145,300 | |
| 2025-08-19 | S56.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 1,051,900 | |
| 2025-08-18 | S56.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 633,400 | |
| 2025-08-15 | S56.SI | SGD | $0.9800 | $0.9500 | $1.0000 | $0.9750 | $0.9800 | 2,587,600 | |
| 2025-08-14 | S56.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 705,900 | |
| 2025-08-13 | S56.SI | SGD | XD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 676,800 |
| 2025-08-12 | S56.SI | SGD | XD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 1,180,400 |
| 2025-08-11 | S56.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 839,200 |
| 2025-08-08 | S56.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,100,400 |
| 2025-08-07 | S56.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,276,500 |