SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 204,200 | |
| 2024-11-21 | S56.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 219,600 | |
| 2024-11-20 | S56.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,268,600 | |
| 2024-11-19 | S56.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8450 | $0.8500 | 2,278,200 | |
| 2024-11-18 | S56.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 522,800 | |
| 2024-11-15 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 256,400 | |
| 2024-11-14 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 288,500 | |
| 2024-11-13 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 509,100 | |
| 2024-11-12 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 972,600 | |
| 2024-11-11 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 276,600 | |
| 2024-11-08 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,486,200 | |
| 2024-11-07 | S56.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 783,900 | |
| 2024-11-06 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 546,500 | |
| 2024-11-05 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 743,600 | |
| 2024-11-04 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 396,000 | |
| 2024-11-01 | S56.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 1,784,500 | |
| 2024-10-30 | S56.SI | SGD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 2,073,300 | |
| 2024-10-29 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 696,300 | |
| 2024-10-28 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8200 | 1,110,600 | |
| 2024-10-25 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 748,100 | |
| 2024-10-24 | S56.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 610,400 | |
| 2024-10-23 | S56.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 325,500 | |
| 2024-10-22 | S56.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 766,800 | |
| 2024-10-21 | S56.SI | SGD | $0.8600 | $0.8300 | $0.8700 | $0.8550 | $0.8600 | 3,346,100 | |
| 2024-10-18 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 773,600 | |
| 2024-10-17 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 1,020,600 | |
| 2024-10-16 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 598,600 | |
| 2024-10-15 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8350 | 1,040,600 | |
| 2024-10-14 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 828,000 | |
| 2024-10-11 | S56.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,235,200 | |
| 2024-10-10 | S56.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,358,400 | |
| 2024-10-09 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 1,632,700 | |
| 2024-10-08 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8550 | $0.8250 | $0.8300 | 2,659,400 | |
| 2024-10-07 | S56.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 849,100 | |
| 2024-10-04 | S56.SI | SGD | $0.8600 | $0.8400 | $0.8650 | $0.8550 | $0.8600 | 2,001,400 | |
| 2024-10-03 | S56.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 1,617,200 | |
| 2024-10-02 | S56.SI | SGD | $0.8600 | $0.8500 | $0.9200 | $0.8600 | $0.8650 | 14,476,600 | |
| 2024-10-01 | S56.SI | SGD | $0.8750 | $0.8100 | $0.8800 | $0.8700 | $0.8750 | 5,698,600 | |
| 2024-09-30 | S56.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 822,300 | |
| 2024-09-27 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 752,100 | |
| 2024-09-26 | S56.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 479,600 | |
| 2024-09-25 | S56.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 336,000 | |
| 2024-09-24 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 630,200 | |
| 2024-09-23 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 594,000 | |
| 2024-09-20 | S56.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 384,600 | |
| 2024-09-19 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,369,600 | |
| 2024-09-18 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 967,500 | |
| 2024-09-17 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 888,600 | |
| 2024-09-16 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,324,700 | |
| 2024-09-13 | S56.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 882,100 |