SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | S56.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 231,300 | |
| 2025-11-24 | S56.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 240,700 | |
| 2025-11-21 | S56.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9200 | $0.9250 | 999,000 | |
| 2025-11-20 | S56.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 271,600 | |
| 2025-11-19 | S56.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9250 | $0.9350 | 293,100 | |
| 2025-11-18 | S56.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 624,600 | |
| 2025-11-17 | S56.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 893,700 | |
| 2025-11-14 | S56.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 988,600 | |
| 2025-11-13 | S56.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 420,900 | |
| 2025-11-12 | S56.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 197,100 | |
| 2025-11-11 | S56.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 489,800 | |
| 2025-11-10 | S56.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 560,900 | |
| 2025-11-07 | S56.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 444,300 | |
| 2025-11-06 | S56.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.9550 | $0.9600 | 495,200 | |
| 2025-11-05 | S56.SI | SGD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 781,400 | |
| 2025-11-04 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 595,700 | |
| 2025-11-03 | S56.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 555,500 | |
| 2025-10-31 | S56.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 478,900 | |
| 2025-10-30 | S56.SI | SGD | $0.9800 | $0.9700 | $0.9900 | $0.9700 | $0.9800 | 702,800 | |
| 2025-10-29 | S56.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 616,700 | |
| 2025-10-28 | S56.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 475,400 | |
| 2025-10-27 | S56.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 1,012,700 | |
| 2025-10-24 | S56.SI | SGD | $0.9650 | $0.9450 | $0.9700 | $0.9650 | $0.9700 | 753,200 | |
| 2025-10-23 | S56.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9400 | $0.9500 | 277,400 | |
| 2025-10-22 | S56.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 357,600 | |
| 2025-10-21 | S56.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 359,200 | |
| 2025-10-17 | S56.SI | SGD | $0.9000 | $0.8950 | $0.9350 | $0.8950 | $0.9000 | 1,692,000 | |
| 2025-10-16 | S56.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 215,900 | |
| 2025-10-15 | S56.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 626,900 | |
| 2025-10-14 | S56.SI | SGD | $0.9350 | $0.9300 | $0.9600 | $0.9350 | $0.9400 | 957,500 | |
| 2025-10-13 | S56.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 1,194,600 | |
| 2025-10-10 | S56.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9700 | $0.9750 | 765,000 | |
| 2025-10-09 | S56.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 1,508,500 | |
| 2025-10-08 | S56.SI | SGD | $0.9850 | $0.9550 | $0.9850 | $0.9800 | $0.9850 | 1,091,400 | |
| 2025-10-07 | S56.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 351,800 | |
| 2025-10-06 | S56.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 536,900 | |
| 2025-10-03 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 429,100 | |
| 2025-10-02 | S56.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 670,800 | |
| 2025-10-01 | S56.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 544,600 | |
| 2025-09-30 | S56.SI | SGD | $0.9550 | $0.9300 | $0.9600 | $0.9550 | $0.9600 | 770,500 | |
| 2025-09-29 | S56.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 1,082,400 | |
| 2025-09-26 | S56.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 802,200 | |
| 2025-09-25 | S56.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 334,000 | |
| 2025-09-24 | S56.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9900 | $0.9950 | 600,100 | |
| 2025-09-23 | S56.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 985,700 | |
| 2025-09-22 | S56.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 502,500 | |
| 2025-09-19 | S56.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 821,300 | |
| 2025-09-18 | S56.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 562,400 | |
| 2025-09-17 | S56.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 705,500 | |
| 2025-09-16 | S56.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 313,200 |