SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | S56.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 1,386,600 | |
| 2024-09-11 | S56.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7700 | $0.7750 | 2,571,100 | |
| 2024-09-10 | S56.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 537,500 | |
| 2024-09-09 | S56.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 812,400 | |
| 2024-09-06 | S56.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 775,200 | |
| 2024-09-05 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 332,200 | |
| 2024-09-04 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 1,093,700 | |
| 2024-09-03 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8100 | $0.8150 | 2,709,600 | |
| 2024-09-02 | S56.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 1,012,300 | |
| 2024-08-30 | S56.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 551,800 | |
| 2024-08-29 | S56.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 528,800 | |
| 2024-08-28 | S56.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 1,123,300 | |
| 2024-08-27 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 977,700 | |
| 2024-08-26 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 627,800 | |
| 2024-08-23 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 1,098,100 | |
| 2024-08-22 | S56.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 1,007,800 | |
| 2024-08-21 | S56.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 860,300 | |
| 2024-08-20 | S56.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.8000 | 1,714,000 | |
| 2024-08-19 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8350 | $0.8000 | $0.8050 | 1,337,700 | |
| 2024-08-16 | S56.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 2,732,000 | |
| 2024-08-15 | S56.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 553,600 | |
| 2024-08-14 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 2,361,100 | |
| 2024-08-13 | S56.SI | SGD | XD | $0.8100 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 2,163,500 |
| 2024-08-12 | S56.SI | SGD | XD | $0.8050 | $0.7750 | $0.8100 | $0.8050 | $0.8100 | 3,076,100 |
| 2024-08-08 | S56.SI | SGD | CD | $0.7950 | $0.7850 | $0.8150 | $0.7950 | $0.8000 | 3,807,800 |
| 2024-08-07 | S56.SI | SGD | CD | $0.7950 | $0.7700 | $0.8000 | $0.7950 | $0.8000 | 3,454,500 |
| 2024-08-06 | S56.SI | SGD | CD | $0.7850 | $0.7750 | $0.8050 | $0.7800 | $0.7850 | 2,323,700 |
| 2024-08-05 | S56.SI | SGD | CD | $0.7850 | $0.7700 | $0.8100 | $0.7850 | $0.7900 | 6,544,600 |
| 2024-08-02 | S56.SI | SGD | CD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 3,175,600 |
| 2024-08-01 | S56.SI | SGD | CD | $0.8350 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 4,155,600 |
| 2024-07-31 | S56.SI | SGD | CD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 3,322,500 |
| 2024-07-30 | S56.SI | SGD | CD | $0.8350 | $0.7950 | $0.8600 | $0.8350 | $0.8400 | 16,005,500 |
| 2024-07-29 | S56.SI | SGD | $0.9950 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 3,321,800 | |
| 2024-07-26 | S56.SI | SGD | $1.0000 | $0.9450 | $1.0100 | $1.0000 | $1.0100 | 7,760,400 | |
| 2024-07-25 | S56.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9500 | 1,446,800 | |
| 2024-07-24 | S56.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 1,854,000 | |
| 2024-07-23 | S56.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 2,206,700 | |
| 2024-07-22 | S56.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,448,800 | |
| 2024-07-19 | S56.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9400 | $0.9450 | 2,349,000 | |
| 2024-07-18 | S56.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 1,642,200 | |
| 2024-07-17 | S56.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 2,918,100 | |
| 2024-07-16 | S56.SI | SGD | $0.9850 | $0.9700 | $1.0100 | $0.9800 | $0.9850 | 5,471,100 | |
| 2024-07-15 | S56.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 3,436,800 | |
| 2024-07-12 | S56.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 3,151,000 | |
| 2024-07-11 | S56.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 3,100,700 | |
| 2024-07-10 | S56.SI | SGD | $0.9250 | $0.9050 | $0.9400 | $0.9200 | $0.9250 | 4,014,800 | |
| 2024-07-09 | S56.SI | SGD | $0.9350 | $0.9100 | $1.0300 | $0.9350 | $0.9400 | 14,041,700 | |
| 2024-07-08 | S56.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 874,700 | |
| 2024-07-05 | S56.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 476,600 | |
| 2024-07-04 | S56.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,957,700 |