SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | S56.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 821,600 | |
| 2023-09-13 | S56.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 544,000 | |
| 2023-09-12 | S56.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 778,600 | |
| 2023-09-11 | S56.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 441,400 | |
| 2023-09-08 | S56.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 533,700 | |
| 2023-09-07 | S56.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 289,700 | |
| 2023-09-06 | S56.SI | SGD | $0.7650 | $0.7600 | $0.7950 | $0.7600 | $0.7650 | 2,170,000 | |
| 2023-09-05 | S56.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 288,100 | |
| 2023-09-04 | S56.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7600 | $0.7650 | 1,457,500 | |
| 2023-08-31 | S56.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 320,200 | |
| 2023-08-30 | S56.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 353,200 | |
| 2023-08-29 | S56.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 665,100 | |
| 2023-08-28 | S56.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,181,600 | |
| 2023-08-25 | S56.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 632,600 | |
| 2023-08-24 | S56.SI | SGD | $0.7500 | $0.7100 | $0.7600 | $0.7500 | $0.7550 | 2,236,600 | |
| 2023-08-23 | S56.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 643,400 | |
| 2023-08-22 | S56.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 599,100 | |
| 2023-08-21 | S56.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 574,100 | |
| 2023-08-18 | S56.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 865,900 | |
| 2023-08-17 | S56.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 342,500 | |
| 2023-08-16 | S56.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 1,349,800 | |
| 2023-08-15 | S56.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 614,100 | |
| 2023-08-14 | S56.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7350 | 1,493,200 | |
| 2023-08-11 | S56.SI | SGD | XD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 1,073,700 |
| 2023-08-10 | S56.SI | SGD | XD | $0.7600 | $0.7350 | $0.7600 | $0.7600 | $0.7650 | 1,666,600 |
| 2023-08-08 | S56.SI | SGD | CD | $0.7650 | $0.7500 | $0.7800 | $0.7650 | $0.7700 | 2,175,700 |
| 2023-08-07 | S56.SI | SGD | CD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 3,579,300 |
| 2023-08-04 | S56.SI | SGD | CD | $0.7600 | $0.7550 | $0.8050 | $0.7600 | $0.7650 | 5,835,600 |
| 2023-08-03 | S56.SI | SGD | CD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 969,700 |
| 2023-08-02 | S56.SI | SGD | CD | $0.8050 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 2,134,500 |
| 2023-08-01 | S56.SI | SGD | CD | $0.8200 | $0.8050 | $0.8400 | $0.8150 | $0.8200 | 3,479,400 |
| 2023-07-31 | S56.SI | SGD | CD | $0.8350 | $0.8300 | $0.8700 | $0.8350 | $0.8400 | 3,709,700 |
| 2023-07-28 | S56.SI | SGD | CD | $0.8650 | $0.8400 | $0.8700 | $0.8600 | $0.8650 | 4,139,700 |
| 2023-07-27 | S56.SI | SGD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 1,585,900 | |
| 2023-07-26 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 668,800 | |
| 2023-07-25 | S56.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 285,600 | |
| 2023-07-24 | S56.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 439,400 | |
| 2023-07-21 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 404,900 | |
| 2023-07-20 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 993,400 | |
| 2023-07-19 | S56.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 650,400 | |
| 2023-07-18 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 455,100 | |
| 2023-07-17 | S56.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 1,327,600 | |
| 2023-07-14 | S56.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 911,800 | |
| 2023-07-13 | S56.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8900 | $0.8950 | 1,795,800 | |
| 2023-07-12 | S56.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 1,351,900 | |
| 2023-07-11 | S56.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,050,300 | |
| 2023-07-10 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,129,700 | |
| 2023-07-07 | S56.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 787,900 | |
| 2023-07-06 | S56.SI | SGD | $0.8750 | $0.8700 | $0.8950 | $0.8750 | $0.8800 | 1,195,900 | |
| 2023-07-05 | S56.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 796,500 |