Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0450 | $0.0470 | 376,800 | |
| 2024-07-01 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 441,900 | |
| 2024-06-28 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-06-27 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 75,400 | |
| 2024-06-26 | S69.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0500 | $0.0530 | 173,700 | |
| 2024-06-25 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 3,000 | |
| 2024-06-24 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0500 | $0.0530 | 134,500 | |
| 2024-06-21 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0530 | 100 | |
| 2024-06-20 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2024-06-19 | S69.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0530 | 20,000 | |
| 2024-06-18 | S69.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 456,900 | |
| 2024-06-14 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-06-13 | S69.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 32,500 | |
| 2024-06-12 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 169,200 | |
| 2024-06-11 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0510 | 35,800 | |
| 2024-06-10 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 21,400 | |
| 2024-06-07 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 20,000 | |
| 2024-06-06 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0530 | 200,000 | |
| 2024-06-05 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-06-04 | S69.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0520 | 65,000 | |
| 2024-06-03 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2024-05-31 | S69.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 460,700 | |
| 2024-05-30 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 5,800 | |
| 2024-05-29 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 4,000 | |
| 2024-05-28 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-05-27 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-05-24 | S69.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 39,500 | |
| 2024-05-23 | S69.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0510 | 507,000 | |
| 2024-05-21 | S69.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 400,200 | |
| 2024-05-20 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 377,600 | |
| 2024-05-17 | S69.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 237,500 | |
| 2024-05-16 | S69.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 496,000 | |
| 2024-05-15 | S69.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2024-05-14 | S69.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 721,800 | |
| 2024-05-13 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 90,000 | |
| 2024-05-10 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 6,900 | |
| 2024-05-09 | S69.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-05-08 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 49,000 | |
| 2024-05-07 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-05-06 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-05-03 | S69.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 120,000 | |
| 2024-05-02 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 23,000 | |
| 2024-04-30 | S69.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0450 | $0.0500 | 27,800 | |
| 2024-04-29 | S69.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0450 | $0.0480 | 26,100 | |
| 2024-04-26 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0460 | $0.0500 | 110,000 | |
| 2024-04-25 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 40,000 | |
| 2024-04-24 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0470 | 20,000 | |
| 2024-04-23 | S69.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 185,000 | |
| 2024-04-22 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-04-19 | S69.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 79,100 |