Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | S69.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 90,000 | |
| 2024-04-17 | S69.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0450 | $0.0480 | 232,200 | |
| 2024-04-16 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-04-15 | S69.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 5,000 | |
| 2024-04-12 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 117,900 | |
| 2024-04-11 | S69.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0460 | $0.0500 | 64,000 | |
| 2024-04-09 | S69.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0490 | $0.0500 | 963,700 | |
| 2024-04-08 | S69.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 83,200 | |
| 2024-04-05 | S69.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 40,100 | |
| 2024-04-04 | S69.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0490 | $0.0500 | 1,535,700 | |
| 2024-04-03 | S69.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0490 | $0.0550 | 50,400 | |
| 2024-04-02 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2024-04-01 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-03-28 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-03-27 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-03-26 | S69.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0500 | $0.0550 | 15,200 | |
| 2024-03-25 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2024-03-22 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2024-03-21 | S69.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 130,100 | |
| 2024-03-20 | S69.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0500 | $0.0560 | 50,200 | |
| 2024-03-19 | S69.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0550 | 10,000 | |
| 2024-03-18 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0580 | 2,100 | |
| 2024-03-15 | S69.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 45,100 | |
| 2024-03-14 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-03-13 | S69.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0520 | $0.0580 | 22,000 | |
| 2024-03-12 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 20,900 | |
| 2024-03-11 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 10,000 | |
| 2024-03-08 | S69.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 234,100 | |
| 2024-03-07 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-03-06 | S69.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-03-05 | S69.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 20,000 | |
| 2024-03-04 | S69.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 166,700 | |
| 2024-03-01 | S69.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 50,000 | |
| 2024-02-29 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2024-02-28 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-02-27 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-02-26 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-02-23 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-02-22 | S69.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-02-21 | S69.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0490 | $0.0540 | 2,700 | |
| 2024-02-20 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0540 | 127,600 | |
| 2024-02-19 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100 | |
| 2024-02-16 | S69.SI | SGD | $0.0500 | $0.0460 | $0.0570 | $0.0500 | $0.0540 | 152,100 | |
| 2024-02-15 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2024-02-14 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2024-02-13 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2024-02-09 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2024-02-08 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2024-02-07 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0560 | 6,000 | |
| 2024-02-06 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 |