Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2024-02-02 | S69.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 7,000 | |
| 2024-02-01 | S69.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 1,200 | |
| 2024-01-31 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2024-01-30 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2024-01-29 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2024-01-26 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0600 | 3,900 | |
| 2024-01-25 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2024-01-24 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-01-23 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-01-22 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-01-19 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-01-18 | S69.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 219,900 | |
| 2024-01-17 | S69.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 160,300 | |
| 2024-01-16 | S69.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0580 | $0.0600 | 461,900 | |
| 2024-01-15 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 37,300 | |
| 2024-01-12 | S69.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 1,229,100 | |
| 2024-01-11 | S69.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 216,000 | |
| 2024-01-10 | S69.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 499,500 | |
| 2024-01-09 | S69.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 311,600 | |
| 2024-01-08 | S69.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0500 | $0.0550 | 13,100 | |
| 2024-01-05 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-01-04 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2024-01-03 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-01-02 | S69.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-12-29 | S69.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0590 | 376,800 | |
| 2023-12-28 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-12-27 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 50,100 | |
| 2023-12-26 | S69.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0460 | $0.0520 | 60,100 | |
| 2023-12-22 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2023-12-21 | S69.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2023-12-20 | S69.SI | SGD | $0.0520 | $0.0420 | $0.0520 | $0.0440 | $0.0520 | 8,100 | |
| 2023-12-19 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0420 | $0.0520 | 100 | |
| 2023-12-18 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2023-12-15 | S69.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2023-12-14 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0590 | 3,900 | |
| 2023-12-13 | S69.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0590 | 100 | |
| 2023-12-12 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0500 | 100 | |
| 2023-12-11 | S69.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 91,300 | |
| 2023-12-08 | S69.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0500 | $0.0560 | 5,000 | |
| 2023-12-07 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2023-12-06 | S69.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0470 | $0.0580 | 12,900 | |
| 2023-12-05 | S69.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2023-12-04 | S69.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0590 | 100 | |
| 2023-12-01 | S69.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 34,700 | |
| 2023-11-30 | S69.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0540 | $0.0560 | 161,200 | |
| 2023-11-29 | S69.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 100 | |
| 2023-11-28 | S69.SI | SGD | $0.0540 | $0.0500 | $0.0580 | $0.0500 | $0.0540 | 482,000 | |
| 2023-11-27 | S69.SI | SGD | $0.0510 | $0.0430 | $0.0560 | $0.0490 | $0.0560 | 55,000 | |
| 2023-11-24 | S69.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 |