Serial System
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | S69.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0500 | $0.0560 | 70,700 | |
| 2023-11-22 | S69.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0590 | 157,100 | |
| 2023-11-21 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 114,600 | |
| 2023-11-20 | S69.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 9,700 | |
| 2023-11-17 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-11-16 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-11-15 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-11-14 | S69.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-10 | S69.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 164,000 | |
| 2023-11-09 | S69.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0560 | $0.0610 | 9,000 | |
| 2023-11-08 | S69.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0550 | $0.0620 | 42,000 | |
| 2023-11-07 | S69.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0600 | 800 | |
| 2023-11-06 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 10,000 | |
| 2023-11-03 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0550 | $0.0620 | 71,000 | |
| 2023-11-02 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2023-11-01 | S69.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2023-10-31 | S69.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0610 | 13,000 | |
| 2023-10-30 | S69.SI | SGD | $0.0610 | $0.0520 | $0.0610 | $0.0600 | $0.0610 | 76,900 | |
| 2023-10-27 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0620 | 50,100 | |
| 2023-10-26 | S69.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 63,000 | |
| 2023-10-25 | S69.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 50,000 | |
| 2023-10-24 | S69.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 170,100 | |
| 2023-10-23 | S69.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100,000 | |
| 2023-10-20 | S69.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 105,400 | |
| 2023-10-19 | S69.SI | SGD | $0.0620 | $0.0600 | $0.0670 | $0.0600 | $0.0630 | 1,039,100 | |
| 2023-10-18 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 100 | |
| 2023-10-17 | S69.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 2,400 | |
| 2023-10-16 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2023-10-13 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 600 | |
| 2023-10-12 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-10-11 | S69.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2023-10-10 | S69.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 158,200 | |
| 2023-10-09 | S69.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2023-10-06 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0760 | 118,900 | |
| 2023-10-05 | S69.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0750 | 110,000 | |
| 2023-10-04 | S69.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 30,100 | |
| 2023-10-03 | S69.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2023-10-02 | S69.SI | SGD | $0.0760 | $0.0690 | $0.0760 | $0.0760 | $0.0770 | 183,300 | |
| 2023-09-29 | S69.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 11,300 | |
| 2023-09-28 | S69.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0690 | $0.0760 | 147,900 | |
| 2023-09-27 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-09-26 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2023-09-25 | S69.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-09-22 | S69.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0710 | $0.0800 | 132,800 | |
| 2023-09-21 | S69.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0710 | $0.0800 | 174,800 | |
| 2023-09-20 | S69.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0750 | $0.0800 | 5,400 | |
| 2023-09-19 | S69.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-09-18 | S69.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 100,000 | |
| 2023-09-15 | S69.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 10,100 | |
| 2023-09-14 | S69.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 153,400 |