Sunright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | S71.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 35,000 | |
| 2024-07-02 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-07-01 | S71.SI | SGD | $0.2250 | $0.2050 | $0.2300 | $0.2250 | $0.2300 | 61,400 | |
| 2024-06-28 | S71.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 41,300 | |
| 2024-06-27 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-06-26 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-06-25 | S71.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-06-24 | S71.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 39,900 | |
| 2024-06-21 | S71.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2100 | $0.2250 | 10,200 | |
| 2024-06-20 | S71.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 10,100 | |
| 2024-06-19 | S71.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 100 | |
| 2024-06-18 | S71.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2050 | $0.2200 | 8,200 | |
| 2024-06-14 | S71.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 143,100 | |
| 2024-06-13 | S71.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 16,200 | |
| 2024-06-12 | S71.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1920 | $0.2000 | 5,100 | |
| 2024-06-11 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2050 | 100 | |
| 2024-06-10 | S71.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.2000 | 9,100 | |
| 2024-06-07 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 1,100 | |
| 2024-06-06 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-06-05 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-06-04 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-06-03 | S71.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.1960 | $0.2050 | 35,000 | |
| 2024-05-31 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-30 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-05-29 | S71.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1910 | $0.2050 | 1,100 | |
| 2024-05-28 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-05-27 | S71.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 8,000 | |
| 2024-05-24 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-23 | S71.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2050 | 3,100 | |
| 2024-05-21 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-05-20 | S71.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.1900 | $0.2050 | 20,100 | |
| 2024-05-17 | S71.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.1950 | $0.2050 | 14,300 | |
| 2024-05-16 | S71.SI | SGD | $0.2050 | $0.1810 | $0.2050 | $0.1890 | $0.2050 | 10,100 | |
| 2024-05-15 | S71.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.1920 | $0.2050 | 3,100 | |
| 2024-05-14 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-05-13 | S71.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-10 | S71.SI | SGD | $0.2100 | $0.1930 | $0.2100 | $0.1940 | $0.2150 | 1,200 | |
| 2024-05-09 | S71.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.1950 | $0.2050 | 5,100 | |
| 2024-05-08 | S71.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 7,900 | |
| 2024-05-07 | S71.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 100 | |
| 2024-05-06 | S71.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-05-03 | S71.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1930 | $0.2050 | 2,200 | |
| 2024-05-02 | S71.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1940 | $0.2050 | 100 | |
| 2024-04-30 | S71.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 11,200 | |
| 2024-04-29 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-26 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-25 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2024-04-24 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2024-04-23 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2024-04-22 | S71.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |